Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:26 | 10,21 | 100.0 |
| 21:37:12 | 10,18 | 100.0 |
| 21:15:19 | 10,19 | 100.0 |
| 21:13:25 | 10,22 | 100.0 |
| 20:53:41 | 10,17 | 100.0 |
| 20:41:51 | 10,20 | 100.0 |
| 20:06:41 | 10,21 | 100.0 |
| 17:19:44 | 10,12 | 100.0 |
| 17:03:35 | 10,12 | 162.0 |
| 17:03:35 | 10,12 | 100.0 |
| 16:10:22 | 10,06 | 100.0 |
| 15:57:39 | 9,97 | 108.0 |
| 15:55:56 | 9,95 | 100.0 |