Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 02:00:00 | 10,20 | 107.0 |
| 00:30:00 | 10,20 | 107.0 |
| 22:10:00 | 10,20 | 107.0 |
| 21:51:33 | 10,19 | 200.0 |
| 21:51:33 | 10,18 | 100.0 |
| 21:42:26 | 10,21 | 100.0 |
| 21:42:26 | 10,21 | 100.0 |
| 20:41:51 | 10,19 | 100.0 |
| 20:41:51 | 10,20 | 100.0 |
| 20:41:51 | 10,20 | 100.0 |
| 20:15:37 | 10,18 | 300.0 |
| 20:15:37 | 10,18 | 516.0 |
| 20:15:37 | 10,18 | 2084.0 |
| 20:06:41 | 10,21 | 400.0 |
| 20:05:33 | 10,19 | 100.0 |
| 19:35:28 | 10,18 | 100.0 |
| 19:25:08 | 10,21 | 100.0 |
| 17:18:59 | 10,13 | 100.0 |
| 17:03:35 | 10,12 | 100.0 |