Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:14 | 84,50 | 0.0 |
| 21:46:11 | 84,50 | 0.0 |
| 21:31:15 | 84,50 | 0.0 |
| 21:16:16 | 84,50 | 0.0 |
| 21:01:20 | 85,00 | 0.0 |
| 20:46:12 | 85,00 | 0.0 |
| 20:31:07 | 85,00 | 0.0 |
| 20:01:15 | 85,00 | 0.0 |
| 19:46:08 | 85,00 | 0.0 |
| 19:31:14 | 85,00 | 0.0 |
| 19:16:11 | 85,00 | 0.0 |
| 19:01:16 | 85,00 | 0.0 |
| 18:46:09 | 85,00 | 0.0 |
| 18:16:12 | 84,50 | 0.0 |
| 17:16:21 | 85,00 | 0.0 |
| 17:01:32 | 84,50 | 0.0 |
| 16:46:20 | 84,50 | 0.0 |
| 16:31:25 | 84,50 | 0.0 |
| 15:31:11 | 84,50 | 0.0 |
| 15:01:18 | 85,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:15 | 85,00 | 0.0 |
| 14:31:11 | 85,00 | 0.0 |
| 14:16:20 | 85,00 | 0.0 |
| 14:01:27 | 85,00 | 0.0 |
| 13:46:12 | 85,00 | 0.0 |
| 13:31:08 | 85,00 | 0.0 |
| 13:16:16 | 85,00 | 0.0 |
| 13:01:17 | 85,00 | 0.0 |
| 12:46:08 | 85,00 | 0.0 |
| 12:31:16 | 85,00 | 0.0 |
| 12:16:24 | 85,00 | 0.0 |
| 12:01:15 | 85,00 | 0.0 |
| 11:46:16 | 85,00 | 0.0 |
| 11:31:20 | 85,00 | 0.0 |
| 11:16:13 | 85,00 | 0.0 |
| 11:01:17 | 85,00 | 0.0 |
| 10:46:09 | 84,50 | 0.0 |
| 10:31:11 | 84,50 | 0.0 |
| 10:16:12 | 84,50 | 0.0 |
| 10:01:13 | 84,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:10 | 84,50 | 0.0 |
| 09:31:06 | 84,50 | 0.0 |
| 09:14:09 | 85,00 | 0.0 |
| 08:48:42 | 84,50 | 0.0 |
| 08:33:49 | 84,50 | 0.0 |
| 08:19:13 | 84,50 | 0.0 |
| 08:05:51 | 83,50 | 0.0 |
| 07:53:28 | 85,50 | 0.0 |
| 07:37:26 | 85,50 | 0.0 |
| 07:32:25 | 85,50 | 0.0 |