SSH Communications Security Oyj
WKN: 602290 / ISIN: FI0009008270
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 2,32 | 0.0 |
| 21:46:15 | 2,32 | 0.0 |
| 21:31:22 | 2,32 | 0.0 |
| 21:16:31 | 2,32 | 0.0 |
| 20:46:42 | 2,32 | 0.0 |
| 20:31:35 | 2,32 | 0.0 |
| 20:16:34 | 2,32 | 0.0 |
| 20:01:39 | 2,32 | 0.0 |
| 19:46:35 | 2,32 | 0.0 |
| 19:31:34 | 2,32 | 0.0 |
| 19:01:55 | 2,32 | 0.0 |
| 18:46:39 | 2,32 | 0.0 |
| 18:16:51 | 2,32 | 0.0 |
| 18:01:52 | 2,32 | 0.0 |
| 17:46:45 | 2,32 | 0.0 |
| 17:01:58 | 2,35 | 0.0 |
| 16:31:46 | 2,35 | 0.0 |
| 16:16:47 | 2,36 | 0.0 |
| 14:46:46 | 2,35 | 0.0 |
| 14:31:48 | 2,35 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:44 | 2,35 | 0.0 |
| 14:01:58 | 2,35 | 0.0 |
| 13:46:42 | 2,35 | 0.0 |
| 13:31:27 | 2,32 | 0.0 |
| 13:16:46 | 2,35 | 0.0 |
| 13:02:04 | 2,37 | 0.0 |
| 12:46:25 | 2,33 | 0.0 |
| 12:31:38 | 2,33 | 0.0 |
| 12:16:49 | 2,33 | 0.0 |
| 12:01:54 | 2,34 | 0.0 |
| 11:46:39 | 2,34 | 0.0 |
| 11:31:50 | 2,34 | 0.0 |
| 11:16:49 | 2,34 | 0.0 |
| 11:01:54 | 2,38 | 0.0 |
| 10:46:30 | 2,32 | 0.0 |
| 10:31:42 | 2,31 | 0.0 |
| 10:16:42 | 2,30 | 0.0 |
| 10:01:48 | 2,24 | 0.0 |
| 09:46:42 | 2,25 | 0.0 |
| 09:31:49 | 2,22 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:48 | 2,22 | 0.0 |
| 09:05:45 | 2,22 | 0.0 |
| 08:55:27 | 2,19 | 0.0 |
| 08:46:30 | 2,18 | 0.0 |
| 08:31:30 | 2,18 | 0.0 |
| 08:16:33 | 2,18 | 0.0 |
| 08:03:25 | 2,19 | 0.0 |
| 07:53:14 | 2,19 | 0.0 |
| 07:45:19 | 2,19 | 0.0 |
| 07:37:15 | 2,19 | 0.0 |
| 07:32:15 | 2,19 | 0.0 |
Seite:
1
