Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:58 | 195,98 | 100.0 |
| 21:47:58 | 195,98 | 100.0 |
| 21:47:58 | 195,96 | 100.0 |
| 21:47:58 | 195,95 | 100.0 |
| 20:30:02 | 195,79 | 100.0 |
| 20:30:02 | 195,79 | 100.0 |
| 20:24:15 | 195,98 | 100.0 |
| 20:00:46 | 195,67 | 100.0 |
| 18:10:13 | 195,63 | 100.0 |
| 17:42:48 | 195,09 | 100.0 |
| 16:39:15 | 194,76 | 100.0 |