Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:19 | 219,57 | 100.0 |
| 21:58:18 | 219,57 | 100.0 |
| 21:58:09 | 219,57 | 100.0 |
| 21:57:33 | 219,25 | 100.0 |
| 21:54:26 | 219,15 | 100.0 |
| 21:54:26 | 219,15 | 104.0 |
| 21:53:57 | 219,17 | 100.0 |
| 21:53:57 | 219,16 | 100.0 |
| 21:53:57 | 219,16 | 100.0 |
| 21:52:57 | 219,29 | 110.0 |
| 21:50:49 | 219,55 | 100.0 |
| 21:49:50 | 219,35 | 109.0 |
| 21:49:50 | 219,36 | 200.0 |
| 21:49:50 | 219,34 | 200.0 |
| 21:46:58 | 219,17 | 100.0 |
| 21:42:05 | 218,85 | 100.0 |
| 21:41:58 | 218,78 | 100.0 |
| 21:37:59 | 218,33 | 100.0 |
| 21:35:56 | 218,50 | 100.0 |
| 21:35:56 | 218,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:44 | 218,58 | 100.0 |
| 21:33:57 | 218,65 | 100.0 |
| 21:33:57 | 218,74 | 100.0 |
| 21:31:07 | 218,87 | 100.0 |
| 21:24:30 | 218,99 | 100.0 |
| 21:08:23 | 219,02 | 100.0 |
| 21:08:23 | 219,01 | 100.0 |
| 21:08:23 | 219,01 | 100.0 |
| 21:00:53 | 219,02 | 100.0 |
| 20:57:02 | 219,00 | 100.0 |
| 20:51:30 | 218,93 | 100.0 |
| 20:49:40 | 219,01 | 100.0 |
| 20:48:46 | 219,02 | 100.0 |
| 20:43:25 | 218,91 | 100.0 |
| 20:40:41 | 218,90 | 100.0 |
| 20:36:08 | 219,00 | 113.0 |
| 20:36:08 | 218,92 | 100.0 |
| 20:26:51 | 218,90 | 100.0 |
| 20:26:17 | 218,83 | 100.0 |
| 20:20:47 | 219,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:47 | 219,04 | 100.0 |
| 20:19:08 | 219,03 | 100.0 |
| 20:16:40 | 218,86 | 100.0 |
| 20:12:08 | 218,70 | 100.0 |
| 20:08:54 | 218,80 | 100.0 |
| 20:08:54 | 218,80 | 100.0 |
| 20:07:30 | 218,83 | 100.0 |
| 19:56:02 | 218,90 | 100.0 |
| 19:56:02 | 218,93 | 100.0 |
| 19:45:06 | 218,97 | 100.0 |
| 19:24:35 | 218,79 | 100.0 |
| 19:11:21 | 218,78 | 100.0 |
| 19:09:57 | 219,18 | 160.0 |
| 18:58:34 | 219,54 | 100.0 |
| 18:51:05 | 219,66 | 100.0 |
| 18:47:45 | 219,50 | 100.0 |
| 18:34:48 | 220,04 | 100.0 |
| 18:34:48 | 220,04 | 100.0 |
| 18:34:48 | 220,04 | 100.0 |
| 18:34:48 | 220,03 | 106.0 |
Seite:
1
