Sumitomo Realty & Development Ltd
WKN: 855211 / ISIN: JP3409000001
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:02 | 24,60 | 0.0 |
| 18:46:41 | 24,60 | 0.0 |
| 18:31:41 | 24,60 | 0.0 |
| 18:16:57 | 24,60 | 0.0 |
| 18:02:03 | 24,40 | 0.0 |
| 17:46:44 | 24,40 | 0.0 |
| 17:02:14 | 24,40 | 0.0 |
| 15:31:50 | 24,60 | 0.0 |
| 15:17:02 | 24,60 | 0.0 |
| 15:01:54 | 24,60 | 0.0 |
| 14:46:56 | 24,60 | 0.0 |
| 14:31:42 | 24,60 | 0.0 |
| 14:16:58 | 24,60 | 0.0 |
| 14:02:15 | 24,60 | 0.0 |
| 13:46:48 | 24,60 | 0.0 |
| 13:31:26 | 24,60 | 0.0 |
| 13:16:49 | 24,60 | 0.0 |
| 13:02:00 | 24,60 | 0.0 |
| 12:46:47 | 24,60 | 0.0 |
| 12:32:04 | 24,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:17:03 | 24,60 | 0.0 |
| 12:02:03 | 24,60 | 0.0 |
| 11:46:51 | 24,40 | 0.0 |
| 11:31:44 | 24,40 | 0.0 |
| 11:16:44 | 24,40 | 0.0 |
| 11:01:53 | 24,40 | 0.0 |
| 10:46:37 | 24,40 | 0.0 |
| 10:31:42 | 24,60 | 0.0 |
| 10:01:47 | 24,40 | 0.0 |
| 09:46:38 | 24,60 | 0.0 |
| 09:31:47 | 24,60 | 0.0 |
| 09:14:39 | 24,60 | 0.0 |
| 09:05:35 | 24,60 | 0.0 |
| 08:55:19 | 24,40 | 0.0 |
| 08:46:27 | 24,40 | 0.0 |
| 08:31:23 | 24,40 | 0.0 |
| 08:16:23 | 24,60 | 0.0 |
| 08:03:21 | 24,60 | 0.0 |
| 07:53:13 | 24,40 | 0.0 |
| 07:37:11 | 24,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:32:05 | 24,40 | 0.0 |