Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:56 | 29,00 | 100.0 |
| 21:49:44 | 28,89 | 190.0 |
| 21:49:26 | 28,88 | 100.0 |
| 21:43:04 | 28,82 | 100.0 |
| 21:40:36 | 28,83 | 100.0 |
| 21:31:20 | 29,23 | 100.0 |
| 21:31:20 | 29,23 | 100.0 |
| 19:54:36 | 29,04 | 100.0 |
| 18:21:31 | 28,65 | 100.0 |
| 18:11:11 | 28,66 | 100.0 |
| 17:53:02 | 29,07 | 100.0 |
| 17:28:06 | 28,73 | 100.0 |
| 16:42:03 | 29,10 | 100.0 |
| 15:55:14 | 28,28 | 350.0 |
| 15:41:37 | 28,09 | 290.0 |
| 15:32:04 | 27,37 | 200.0 |