Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:34 | 24,74 | 0.0 |
| 21:46:37 | 24,58 | 0.0 |
| 21:32:15 | 24,98 | 0.0 |
| 21:16:55 | 24,76 | 0.0 |
| 21:02:29 | 24,78 | 0.0 |
| 20:47:08 | 24,82 | 0.0 |
| 20:31:40 | 24,76 | 0.0 |
| 20:17:07 | 24,66 | 0.0 |
| 20:02:13 | 24,74 | 0.0 |
| 20:00:23 | 24,72 | 3.0 |
| 19:47:06 | 24,68 | 0.0 |
| 19:32:27 | 24,46 | 0.0 |
| 18:47:05 | 24,60 | 0.0 |
| 18:17:28 | 24,40 | 0.0 |
| 18:02:40 | 24,54 | 0.0 |
| 17:45:56 | 24,70 | 100.0 |
| 17:17:25 | 24,70 | 0.0 |
| 17:02:52 | 24,80 | 0.0 |
| 16:47:03 | 25,16 | 0.0 |
| 15:47:24 | 24,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:33 | 23,64 | 0.0 |
| 15:02:28 | 23,56 | 0.0 |
| 14:47:22 | 23,54 | 0.0 |
| 14:31:54 | 23,62 | 0.0 |
| 14:17:24 | 23,72 | 0.0 |
| 14:03:02 | 23,68 | 0.0 |
| 13:47:14 | 23,66 | 0.0 |
| 13:46:40 | 23,72 | 15.0 |
| 13:31:40 | 23,72 | 0.0 |
| 13:17:16 | 23,66 | 0.0 |
| 13:02:34 | 23,52 | 0.0 |
| 12:46:46 | 23,52 | 0.0 |
| 12:32:36 | 23,64 | 0.0 |
| 12:17:21 | 23,52 | 0.0 |
| 12:02:30 | 23,52 | 0.0 |
| 11:47:07 | 23,52 | 0.0 |
| 11:32:20 | 23,50 | 0.0 |
| 11:17:22 | 23,52 | 0.0 |
| 11:02:28 | 23,52 | 0.0 |
| 10:46:51 | 23,48 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:10 | 23,48 | 0.0 |
| 10:29:09 | 23,56 | 251.0 |
| 10:29:06 | 23,58 | 251.0 |
| 10:22:08 | 23,50 | 85.0 |
| 10:20:34 | 23,38 | 85.0 |
| 10:10:29 | 23,38 | 585.0 |
| 10:10:25 | 23,40 | 560.0 |
| 10:02:06 | 23,32 | 0.0 |
| 09:46:58 | 23,24 | 0.0 |
| 09:32:02 | 23,26 | 0.0 |
| 09:15:04 | 23,20 | 0.0 |
| 09:05:59 | 23,16 | 0.0 |
| 08:55:43 | 23,22 | 0.0 |
| 08:46:50 | 23,22 | 0.0 |
| 08:31:53 | 23,16 | 0.0 |
| 08:16:52 | 23,16 | 0.0 |
| 08:03:46 | 23,16 | 0.0 |
| 07:53:24 | 23,24 | 0.0 |
| 07:37:24 | 23,16 | 0.0 |
| 07:32:23 | 23,16 | 0.0 |
Seite:
1
