Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:43 | 24,58 | 898.0 |
| 17:35:43 | 24,58 | 898.0 |
| 17:27:53 | 24,58 | 280.0 |
| 17:27:50 | 24,58 | 1824.0 |
| 17:27:45 | 24,56 | 92.0 |
| 17:27:35 | 24,54 | 293.0 |
| 17:26:16 | 24,52 | 140.0 |
| 17:25:08 | 24,62 | 157.0 |
| 17:25:08 | 24,62 | 163.0 |
| 17:25:08 | 24,62 | 169.0 |
| 17:24:59 | 24,64 | 164.0 |
| 17:22:05 | 24,70 | 152.0 |
| 17:21:44 | 24,66 | 843.0 |
| 17:20:54 | 24,64 | 200.0 |
| 17:20:52 | 24,62 | 200.0 |
| 17:20:52 | 24,66 | 408.0 |
| 17:20:51 | 24,66 | 95.0 |
| 17:20:51 | 24,66 | 35.0 |
| 17:20:51 | 24,66 | 67.0 |
| 17:20:51 | 24,66 | 205.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:46 | 24,68 | 347.0 |
| 17:20:46 | 24,68 | 359.0 |
| 17:20:42 | 24,68 | 880.0 |
| 17:20:21 | 24,68 | 222.0 |
| 17:20:01 | 24,66 | 117.0 |
| 17:17:25 | 24,72 | 643.0 |
| 17:17:24 | 24,72 | 561.0 |
| 17:09:21 | 24,90 | 600.0 |
| 17:08:39 | 24,86 | 440.0 |
| 17:08:02 | 24,86 | 96.0 |
| 17:07:34 | 24,88 | 420.0 |
| 17:07:24 | 24,88 | 200.0 |
| 17:07:23 | 24,88 | 1192.0 |
| 17:07:11 | 24,82 | 85.0 |
| 17:05:18 | 24,90 | 189.0 |
| 17:05:05 | 24,90 | 200.0 |
| 17:05:04 | 24,90 | 300.0 |
| 17:04:48 | 24,90 | 200.0 |
| 17:04:47 | 24,90 | 160.0 |
| 17:04:08 | 24,90 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:56 | 24,90 | 200.0 |
| 17:03:49 | 24,94 | 300.0 |
| 17:03:09 | 24,88 | 200.0 |
| 17:03:01 | 24,84 | 100.0 |
| 17:03:01 | 24,86 | 200.0 |
| 17:02:49 | 24,84 | 221.0 |
| 17:02:44 | 24,86 | 600.0 |
| 17:00:47 | 24,88 | 300.0 |
| 17:00:41 | 24,86 | 861.0 |
| 17:00:17 | 24,86 | 60.0 |
| 17:00:02 | 24,88 | 300.0 |
| 16:59:36 | 24,92 | 300.0 |
| 16:58:29 | 24,94 | 91.0 |
| 16:58:29 | 24,94 | 212.0 |
| 16:57:01 | 25,00 | 50.0 |
| 16:56:49 | 25,00 | 600.0 |
| 16:56:02 | 24,92 | 360.0 |
| 16:55:37 | 24,92 | 200.0 |
| 16:54:15 | 24,96 | 300.0 |
| 16:54:10 | 24,94 | 1480.0 |
