Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 5,19 | 285.0 |
| 22:00:00 | 5,19 | 285.0 |
| 21:59:41 | 5,18 | 423.0 |
| 21:59:41 | 5,19 | 100.0 |
| 21:59:38 | 5,17 | 100.0 |
| 21:51:59 | 5,16 | 126.0 |
| 21:51:59 | 5,16 | 100.0 |
| 21:30:03 | 5,23 | 100.0 |
| 21:22:52 | 5,26 | 100.0 |
| 21:22:42 | 5,27 | 100.0 |
| 20:37:38 | 5,36 | 9630.0 |
| 20:37:38 | 5,36 | 100.0 |
| 20:09:53 | 5,41 | 100.0 |
| 20:09:53 | 5,40 | 100.0 |
| 20:09:53 | 5,41 | 200.0 |
| 19:17:22 | 5,35 | 193.0 |
| 18:37:30 | 5,33 | 100.0 |
| 18:24:33 | 5,30 | 492.0 |
| 18:11:28 | 5,28 | 100.0 |
| 18:08:14 | 5,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:21 | 5,18 | 100.0 |
| 17:22:07 | 5,16 | 200.0 |
| 17:22:07 | 5,16 | 100.0 |
| 17:16:39 | 5,15 | 100.0 |
| 16:06:49 | 5,05 | 1100.0 |
| 16:06:49 | 5,04 | 600.0 |