Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 442,14 | 40.0 |
| 21:54:38 | 442,05 | 75.0 |
| 21:52:12 | 442,01 | 41.0 |
| 21:48:17 | 442,92 | 100.0 |
| 21:47:05 | 442,80 | 40.0 |
| 21:44:27 | 442,70 | 40.0 |
| 21:37:12 | 441,67 | 65.0 |
| 21:32:46 | 441,48 | 40.0 |
| 21:23:23 | 441,74 | 40.0 |
| 21:15:02 | 440,07 | 86.0 |
| 21:01:09 | 441,22 | 96.0 |
| 20:30:21 | 439,22 | 49.0 |
| 20:17:51 | 439,84 | 40.0 |
| 20:09:13 | 440,22 | 45.0 |
| 19:20:25 | 441,35 | 40.0 |
| 18:57:59 | 442,62 | 40.0 |
| 18:04:59 | 444,29 | 40.0 |
| 17:52:34 | 442,87 | 40.0 |
| 17:47:26 | 442,69 | 55.0 |
| 17:39:27 | 443,87 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:27 | 443,79 | 100.0 |
| 17:39:27 | 443,74 | 100.0 |
| 17:39:27 | 443,71 | 40.0 |
| 16:52:59 | 440,83 | 49.0 |
| 15:37:08 | 447,29 | 40.0 |
| 15:31:40 | 446,06 | 40.0 |