Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 449,62 | 56.0 |
| 21:59:50 | 449,60 | 335.0 |
| 21:59:46 | 449,43 | 639.0 |
| 21:59:33 | 449,36 | 40.0 |
| 21:59:32 | 449,39 | 40.0 |
| 21:59:30 | 449,43 | 40.0 |
| 21:59:29 | 449,48 | 40.0 |
| 21:59:29 | 449,48 | 80.0 |
| 21:59:29 | 449,48 | 100.0 |
| 21:59:29 | 449,48 | 40.0 |
| 21:59:29 | 449,48 | 80.0 |
| 21:59:24 | 449,48 | 60.0 |
| 21:59:24 | 449,48 | 59.0 |
| 21:59:24 | 449,50 | 80.0 |
| 21:59:16 | 449,47 | 40.0 |
| 21:58:22 | 449,75 | 100.0 |
| 21:58:22 | 449,74 | 100.0 |
| 21:58:18 | 449,78 | 91.0 |
| 21:58:18 | 449,78 | 186.0 |
| 21:58:18 | 449,78 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:59 | 449,89 | 40.0 |
| 21:57:59 | 449,89 | 74.0 |
| 21:57:51 | 449,79 | 160.0 |
| 21:57:51 | 449,77 | 77.0 |
| 21:57:13 | 449,45 | 100.0 |
| 21:57:13 | 449,43 | 40.0 |
| 21:57:13 | 449,42 | 161.0 |
| 21:57:13 | 449,41 | 40.0 |
| 21:57:13 | 449,41 | 100.0 |
| 21:57:13 | 449,41 | 40.0 |
| 21:57:13 | 449,40 | 81.0 |
| 21:57:13 | 449,37 | 47.0 |
| 21:57:13 | 449,35 | 88.0 |
| 21:57:07 | 449,33 | 79.0 |
| 21:56:28 | 449,75 | 60.0 |
| 21:56:28 | 449,76 | 104.0 |
| 21:56:28 | 449,76 | 117.0 |
| 21:56:28 | 449,76 | 117.0 |
| 21:56:28 | 449,76 | 117.0 |
| 21:56:28 | 449,76 | 117.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:28 | 449,76 | 120.0 |
| 21:56:28 | 449,76 | 40.0 |
| 21:56:28 | 449,76 | 120.0 |
| 21:56:28 | 449,76 | 80.0 |
| 21:56:28 | 449,76 | 120.0 |
| 21:56:28 | 449,76 | 160.0 |
| 21:56:28 | 449,76 | 80.0 |
| 21:56:28 | 449,76 | 80.0 |
| 21:56:28 | 449,76 | 120.0 |
| 21:56:28 | 449,76 | 40.0 |
| 21:56:06 | 449,62 | 40.0 |
| 21:55:52 | 449,57 | 42.0 |
| 21:55:13 | 449,63 | 48.0 |
| 21:55:00 | 449,79 | 40.0 |
| 21:55:00 | 449,61 | 60.0 |
| 21:55:00 | 449,55 | 40.0 |
| 21:55:00 | 449,40 | 40.0 |
| 21:54:50 | 449,35 | 106.0 |
| 21:54:50 | 449,33 | 60.0 |
| 21:53:56 | 449,04 | 46.0 |
