Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:00 | 381,00 | 5.0 |
| 15:16:36 | 380,00 | 0.0 |
| 14:46:44 | 377,50 | 0.0 |
| 14:31:47 | 377,00 | 0.0 |
| 14:16:42 | 377,00 | 0.0 |
| 14:01:57 | 377,00 | 0.0 |
| 13:46:42 | 377,00 | 0.0 |
| 13:31:27 | 377,00 | 0.0 |
| 13:16:41 | 376,50 | 0.0 |
| 13:01:58 | 376,00 | 0.0 |
| 12:46:22 | 376,00 | 0.0 |
| 12:31:35 | 376,00 | 0.0 |
| 12:16:45 | 376,00 | 0.0 |
| 12:01:48 | 376,50 | 0.0 |
| 11:46:39 | 376,00 | 0.0 |
| 11:31:46 | 375,00 | 0.0 |
| 11:16:43 | 375,00 | 0.0 |
| 11:01:48 | 375,00 | 0.0 |
| 10:46:27 | 375,00 | 0.0 |
| 10:31:37 | 375,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:36 | 375,00 | 0.0 |
| 10:01:40 | 375,00 | 0.0 |
| 09:46:33 | 375,00 | 0.0 |
| 09:31:41 | 375,00 | 0.0 |
| 09:14:39 | 375,00 | 0.0 |
| 09:05:38 | 375,00 | 0.0 |
| 08:55:21 | 374,50 | 0.0 |
| 08:46:23 | 374,50 | 0.0 |
| 08:31:22 | 374,50 | 0.0 |
| 08:16:26 | 374,50 | 0.0 |
| 08:03:18 | 374,50 | 0.0 |
| 07:53:10 | 374,50 | 0.0 |
| 07:45:12 | 374,50 | 0.0 |
| 07:37:09 | 374,50 | 0.0 |
| 07:32:05 | 374,50 | 0.0 |