Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:34 | 75,69 | 100.0 |
| 15:57:09 | 75,76 | 100.0 |
| 15:57:09 | 75,76 | 100.0 |
| 15:57:09 | 75,80 | 100.0 |
| 15:56:07 | 75,85 | 200.0 |
| 15:53:40 | 75,85 | 200.0 |
| 15:53:40 | 75,81 | 100.0 |
| 15:53:14 | 75,69 | 100.0 |
| 15:52:49 | 75,67 | 100.0 |
| 15:48:04 | 75,39 | 100.0 |
| 15:46:55 | 75,30 | 100.0 |
| 15:46:55 | 75,32 | 100.0 |
| 15:46:53 | 75,32 | 300.0 |
| 15:46:24 | 75,38 | 100.0 |
| 15:37:57 | 75,24 | 100.0 |
| 15:37:57 | 75,26 | 200.0 |
| 15:37:57 | 75,26 | 150.0 |
| 15:37:57 | 75,26 | 315.0 |
| 15:37:05 | 75,15 | 100.0 |
| 15:36:50 | 75,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:50 | 75,17 | 100.0 |
| 15:36:50 | 75,16 | 174.0 |
| 15:32:21 | 75,09 | 137.0 |
| 15:32:09 | 75,00 | 2100.0 |
| 15:32:09 | 75,00 | 100.0 |
| 15:32:09 | 74,98 | 180.0 |
| 01:00:00 | 74,05 | 801295.0 |
| 00:30:00 | 74,05 | 801295.0 |