Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 74,03 | 100.0 |
| 21:59:58 | 74,03 | 100.0 |
| 21:59:58 | 74,02 | 140.0 |
| 21:59:58 | 74,02 | 100.0 |
| 21:59:53 | 74,07 | 101.0 |
| 21:59:51 | 74,05 | 100.0 |
| 21:59:51 | 74,05 | 145.0 |
| 21:59:46 | 74,06 | 100.0 |
| 21:59:43 | 74,04 | 100.0 |
| 21:59:43 | 74,04 | 218.0 |
| 21:59:43 | 74,04 | 218.0 |
| 21:59:25 | 74,00 | 198.0 |
| 21:59:25 | 74,00 | 132.0 |
| 21:59:25 | 74,00 | 700.0 |
| 21:59:21 | 74,00 | 190.0 |
| 21:59:21 | 74,00 | 332.0 |
| 21:59:12 | 74,01 | 100.0 |
| 21:59:12 | 74,01 | 700.0 |
| 21:59:12 | 74,01 | 187.0 |
| 21:58:54 | 74,01 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:54 | 74,01 | 123.0 |
| 21:58:45 | 74,07 | 150.0 |
| 21:58:44 | 74,08 | 100.0 |
| 21:58:24 | 74,13 | 100.0 |
| 21:58:24 | 74,13 | 100.0 |
| 21:58:24 | 74,13 | 140.0 |
| 21:58:24 | 74,13 | 300.0 |
| 21:58:11 | 74,10 | 100.0 |
| 21:58:02 | 74,09 | 229.0 |
| 21:57:34 | 74,17 | 100.0 |
| 21:57:20 | 74,19 | 202.0 |
| 21:57:20 | 74,19 | 200.0 |
| 21:57:20 | 74,19 | 500.0 |
| 21:57:12 | 74,19 | 100.0 |
| 21:57:12 | 74,19 | 576.0 |
| 21:57:12 | 74,19 | 100.0 |
| 21:56:44 | 74,17 | 300.0 |
| 21:56:30 | 74,16 | 300.0 |
| 21:56:30 | 74,16 | 120.0 |
| 21:55:49 | 74,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:49 | 74,17 | 100.0 |
| 21:55:22 | 74,17 | 150.0 |
| 21:55:22 | 74,17 | 150.0 |
| 21:55:12 | 74,17 | 162.0 |
| 21:53:47 | 74,18 | 892.0 |
| 21:53:32 | 74,17 | 255.0 |
| 21:53:32 | 74,17 | 150.0 |
| 21:53:32 | 74,20 | 101.0 |
| 21:53:32 | 74,20 | 110.0 |
| 21:53:32 | 74,19 | 100.0 |
| 21:53:24 | 74,15 | 100.0 |
| 21:53:09 | 74,10 | 100.0 |
| 21:53:09 | 74,09 | 100.0 |
| 21:53:09 | 74,09 | 100.0 |
| 21:53:09 | 74,09 | 100.0 |
| 21:53:09 | 74,10 | 100.0 |
| 21:53:09 | 74,11 | 100.0 |
| 21:52:31 | 74,12 | 100.0 |
| 21:52:07 | 74,13 | 357.0 |
| 21:52:07 | 74,13 | 100.0 |
