Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:07 | 74,13 | 1921.0 |
| 21:52:07 | 74,13 | 200.0 |
| 21:52:07 | 74,13 | 280.0 |
| 21:52:07 | 74,13 | 180.0 |
| 21:52:02 | 74,11 | 100.0 |
| 21:51:47 | 74,05 | 200.0 |
| 21:51:47 | 74,04 | 100.0 |
| 21:51:47 | 74,04 | 100.0 |
| 21:51:47 | 74,02 | 100.0 |
| 21:51:42 | 74,02 | 162.0 |
| 21:51:42 | 74,03 | 100.0 |
| 21:51:42 | 74,03 | 200.0 |
| 21:51:39 | 73,98 | 178.0 |
| 21:51:39 | 73,98 | 121.0 |
| 21:51:39 | 73,98 | 100.0 |
| 21:51:39 | 73,97 | 100.0 |
| 21:51:39 | 73,97 | 100.0 |
| 21:51:39 | 73,97 | 100.0 |
| 21:51:39 | 73,96 | 100.0 |
| 21:51:39 | 73,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:39 | 73,96 | 100.0 |
| 21:51:39 | 73,94 | 100.0 |
| 21:51:39 | 73,95 | 140.0 |
| 21:51:39 | 73,95 | 100.0 |
| 21:51:39 | 73,94 | 100.0 |
| 21:51:39 | 73,94 | 100.0 |
| 21:51:39 | 73,94 | 120.0 |
| 21:51:39 | 73,94 | 300.0 |
| 21:51:39 | 73,93 | 200.0 |
| 21:51:39 | 73,93 | 261.0 |
| 21:51:39 | 73,93 | 299.0 |
| 21:51:39 | 73,93 | 100.0 |
| 21:51:39 | 73,92 | 100.0 |
| 21:51:39 | 73,92 | 192.0 |
| 21:51:39 | 73,92 | 108.0 |
| 21:51:39 | 73,92 | 613.0 |
| 21:51:39 | 73,92 | 196.0 |
| 21:51:39 | 73,92 | 250.0 |
| 21:51:39 | 73,92 | 200.0 |
| 21:51:39 | 73,92 | 162.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:39 | 73,92 | 199.0 |
| 21:51:39 | 73,92 | 100.0 |
| 21:51:39 | 73,94 | 100.0 |
| 21:51:39 | 73,94 | 160.0 |
| 21:51:39 | 73,94 | 160.0 |
| 21:51:39 | 73,93 | 100.0 |
| 21:51:39 | 73,92 | 110.0 |
| 21:51:39 | 73,92 | 100.0 |
| 21:51:39 | 73,91 | 193.0 |
| 21:51:39 | 73,92 | 100.0 |
| 21:51:39 | 73,92 | 100.0 |
| 21:51:39 | 73,92 | 100.0 |
| 21:51:39 | 73,91 | 300.0 |
| 21:51:39 | 73,91 | 500.0 |
| 21:51:39 | 73,91 | 255.0 |
| 21:51:34 | 73,91 | 163.0 |
| 21:51:34 | 73,91 | 139.0 |
| 21:51:34 | 73,91 | 206.0 |
| 21:51:34 | 73,91 | 100.0 |
| 21:51:28 | 73,92 | 100.0 |
