Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:13 | 73,90 | 100.0 |
| 21:50:56 | 73,90 | 100.0 |
| 21:50:44 | 73,90 | 100.0 |
| 21:50:19 | 73,89 | 100.0 |
| 21:50:11 | 73,89 | 200.0 |
| 21:49:05 | 73,89 | 100.0 |
| 21:49:05 | 73,90 | 100.0 |
| 21:48:25 | 73,90 | 100.0 |
| 21:48:25 | 73,90 | 100.0 |
| 21:48:07 | 73,90 | 100.0 |
| 21:47:41 | 73,89 | 100.0 |
| 21:47:23 | 73,90 | 200.0 |
| 21:47:23 | 73,90 | 200.0 |
| 21:47:23 | 73,90 | 100.0 |
| 21:47:11 | 73,88 | 100.0 |
| 21:47:03 | 73,88 | 200.0 |
| 21:47:00 | 73,86 | 100.0 |
| 21:47:00 | 73,86 | 100.0 |
| 21:46:40 | 73,86 | 200.0 |
| 21:46:40 | 73,85 | 121.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:37 | 73,86 | 200.0 |
| 21:46:28 | 73,86 | 150.0 |
| 21:46:28 | 73,91 | 100.0 |
| 21:46:28 | 73,91 | 100.0 |
| 21:46:28 | 73,91 | 100.0 |
| 21:46:28 | 73,91 | 100.0 |
| 21:46:28 | 73,90 | 100.0 |
| 21:44:54 | 73,90 | 100.0 |
| 21:44:18 | 73,92 | 100.0 |
| 21:43:27 | 73,96 | 100.0 |
| 21:43:22 | 73,95 | 150.0 |
| 21:43:22 | 73,95 | 100.0 |
| 21:42:51 | 73,95 | 100.0 |
| 21:42:51 | 73,95 | 100.0 |
| 21:41:28 | 73,92 | 123.0 |
| 21:40:45 | 73,96 | 200.0 |
| 21:40:23 | 73,97 | 180.0 |
| 21:40:23 | 73,97 | 100.0 |
| 21:40:23 | 73,97 | 102.0 |
| 21:38:40 | 74,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:40 | 74,08 | 100.0 |
| 21:38:40 | 74,08 | 100.0 |
| 21:38:40 | 74,08 | 100.0 |
| 21:37:21 | 74,06 | 100.0 |
| 21:37:18 | 74,06 | 100.0 |
| 21:36:25 | 74,10 | 200.0 |
| 21:35:45 | 74,06 | 100.0 |
| 21:35:44 | 74,07 | 100.0 |
| 21:35:44 | 74,08 | 100.0 |
| 21:35:44 | 74,07 | 100.0 |
| 21:35:44 | 74,07 | 100.0 |
| 21:35:44 | 74,07 | 200.0 |
| 21:34:57 | 74,09 | 100.0 |
| 21:34:53 | 74,11 | 100.0 |
| 21:34:53 | 74,12 | 100.0 |
| 21:34:49 | 74,13 | 100.0 |
| 21:33:25 | 74,14 | 100.0 |
| 21:33:20 | 74,13 | 100.0 |
| 21:33:20 | 74,13 | 100.0 |
| 21:33:20 | 74,13 | 100.0 |
