Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:22 | 32,30 | 0.0 |
| 15:16:12 | 32,20 | 0.0 |
| 15:01:14 | 32,20 | 0.0 |
| 14:46:12 | 31,90 | 0.0 |
| 14:31:09 | 32,10 | 0.0 |
| 14:16:16 | 32,20 | 0.0 |
| 14:01:21 | 32,20 | 0.0 |
| 13:46:10 | 32,20 | 0.0 |
| 13:31:05 | 32,20 | 0.0 |
| 13:31:05 | 32,20 | 0.0 |
| 13:16:09 | 32,15 | 0.0 |
| 13:01:09 | 32,20 | 0.0 |
| 12:46:04 | 32,20 | 0.0 |
| 12:31:14 | 32,20 | 0.0 |
| 12:16:20 | 31,95 | 0.0 |
| 12:01:18 | 32,00 | 0.0 |
| 11:49:36 | 32,00 | 46.0 |
| 11:49:27 | 32,00 | 55.0 |
| 11:46:12 | 31,80 | 0.0 |
| 11:31:15 | 31,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:16:06 | 31,35 | 0.0 |
| 11:01:11 | 31,30 | 0.0 |
| 10:46:06 | 31,25 | 0.0 |
| 10:31:07 | 31,25 | 0.0 |
| 10:21:33 | 31,30 | 120.0 |
| 10:16:08 | 31,20 | 0.0 |
| 10:01:12 | 31,20 | 0.0 |
| 09:46:09 | 31,15 | 0.0 |
| 09:31:13 | 31,15 | 0.0 |
| 09:14:12 | 31,10 | 0.0 |
| 09:05:16 | 31,10 | 0.0 |
| 08:55:07 | 32,00 | 0.0 |
| 08:46:06 | 32,05 | 0.0 |
| 08:31:05 | 31,45 | 0.0 |
| 08:16:05 | 31,45 | 0.0 |
| 08:03:04 | 31,45 | 0.0 |
| 07:53:02 | 31,45 | 0.0 |
| 07:37:02 | 31,45 | 0.0 |
| 07:32:05 | 31,50 | 0.0 |