Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:46 | 5,67 | 279.0 |
| 21:58:46 | 5,67 | 128.0 |
| 21:58:46 | 5,67 | 200.0 |
| 21:58:46 | 5,67 | 103.0 |
| 21:58:46 | 5,67 | 158.0 |
| 21:58:46 | 5,67 | 100.0 |
| 21:56:36 | 5,67 | 132.0 |
| 21:56:36 | 5,67 | 338.0 |
| 21:54:34 | 5,69 | 400.0 |
| 21:54:34 | 5,69 | 100.0 |
| 21:54:34 | 5,69 | 129.0 |
| 21:54:34 | 5,69 | 100.0 |
| 21:54:34 | 5,69 | 193.0 |
| 21:54:34 | 5,69 | 100.0 |
| 21:54:34 | 5,69 | 100.0 |
| 21:54:33 | 5,68 | 364.0 |
| 21:54:33 | 5,68 | 136.0 |
| 21:50:07 | 5,66 | 100.0 |
| 21:50:07 | 5,66 | 629.0 |
| 21:50:07 | 5,67 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:07 | 5,67 | 100.0 |
| 21:50:07 | 5,67 | 100.0 |
| 21:50:07 | 5,66 | 151.0 |
| 21:50:07 | 5,66 | 100.0 |
| 21:50:07 | 5,66 | 100.0 |
| 21:50:07 | 5,66 | 100.0 |
| 21:50:07 | 5,65 | 183.0 |
| 21:44:05 | 5,65 | 100.0 |
| 21:44:05 | 5,65 | 100.0 |
| 21:44:03 | 5,63 | 108.0 |
| 21:44:03 | 5,64 | 100.0 |
| 21:44:03 | 5,64 | 100.0 |
| 21:44:03 | 5,64 | 100.0 |
| 21:44:03 | 5,63 | 243.0 |
| 21:44:03 | 5,63 | 100.0 |
| 21:44:03 | 5,63 | 100.0 |
| 21:44:03 | 5,62 | 100.0 |
| 21:44:03 | 5,62 | 100.0 |
| 21:44:03 | 5,63 | 135.0 |
| 21:44:03 | 5,63 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:03 | 5,63 | 300.0 |
| 21:44:03 | 5,63 | 100.0 |
| 21:44:03 | 5,63 | 180.0 |
| 21:44:03 | 5,63 | 100.0 |
| 21:44:03 | 5,63 | 100.0 |
| 21:44:03 | 5,63 | 320.0 |
| 21:44:03 | 5,64 | 180.0 |
| 21:42:47 | 5,64 | 100.0 |
| 21:42:36 | 5,63 | 180.0 |
| 21:42:15 | 5,64 | 100.0 |
| 21:36:53 | 5,62 | 100.0 |
| 21:36:53 | 5,62 | 100.0 |
| 21:36:53 | 5,61 | 140.0 |
| 21:36:53 | 5,61 | 100.0 |
| 21:36:47 | 5,58 | 100.0 |
| 21:33:40 | 5,57 | 275.0 |
| 21:33:40 | 5,58 | 100.0 |
| 21:33:40 | 5,57 | 100.0 |
| 21:33:40 | 5,57 | 200.0 |
| 21:33:40 | 5,56 | 100.0 |
Seite:
1
