Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:27 | 12,82 | 177.0 |
| 16:22:27 | 12,82 | 100.0 |
| 16:14:32 | 12,74 | 100.0 |
| 16:03:01 | 12,67 | 100.0 |
| 16:02:19 | 12,67 | 100.0 |
| 15:51:02 | 12,54 | 185.0 |
| 15:51:02 | 12,54 | 100.0 |
| 15:51:02 | 12,54 | 100.0 |
| 15:51:02 | 12,54 | 100.0 |
| 15:31:00 | 12,79 | 100.0 |
| 01:00:00 | 12,63 | 112707.0 |
| 00:30:00 | 12,63 | 112707.0 |