Suchen
Login
Anzeige:
Fr, 17. April 2026, 8:23 Uhr

Teledyne Technologies Inc

WKN: 926932 / ISIN: US8793601050
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 635,76 66640.0
00:30:00 635,76 66640.0
22:10:00 635,76 66640.0
21:59:57 635,67 118.0
21:59:57 635,68 120.0
21:59:57 635,68 120.0
21:59:57 635,68 120.0
21:59:57 635,67 130.0
21:59:57 635,59 40.0
21:59:53 635,64 80.0
21:59:32 635,45 70.0
21:59:27 635,37 120.0
21:59:27 635,37 120.0
21:59:27 635,33 40.0
21:58:31 634,89 40.0
21:58:31 634,89 40.0
21:58:31 634,89 40.0
21:58:31 634,89 40.0
21:58:31 634,89 40.0
21:58:31 634,89 41.0
Times & Sales
Zeit Kurs Stück
21:58:31 634,89 119.0
21:58:31 634,89 40.0
21:58:31 634,89 40.0
21:58:31 634,89 40.0
21:58:16 634,31 40.0
21:57:58 634,49 40.0
21:57:39 634,49 40.0
21:57:39 634,49 40.0
21:57:39 634,48 70.0
21:57:39 634,48 40.0
21:57:10 634,25 52.0
21:57:10 634,25 52.0
21:57:10 634,26 45.0
21:56:49 634,25 43.0
21:50:44 634,49 40.0
21:50:03 634,45 41.0
21:50:00 634,50 42.0
21:50:00 634,50 42.0
21:50:00 634,50 64.0
21:49:38 634,61 40.0
Times & Sales
Zeit Kurs Stück
21:49:33 634,83 40.0
21:49:12 634,76 100.0
21:49:11 634,76 56.0
21:49:04 634,65 40.0
21:46:41 634,76 40.0
21:41:23 634,19 44.0
21:31:30 633,10 40.0
21:24:23 632,79 40.0
21:24:23 632,79 40.0
21:24:23 632,79 40.0
21:15:42 633,01 40.0
20:56:35 629,80 60.0
20:56:35 629,80 100.0
20:37:03 629,78 46.0
20:16:47 627,77 40.0
20:16:47 627,60 40.0
20:16:47 627,59 122.0
20:16:42 627,13 40.0
20:13:57 627,64 40.0
19:37:11 629,36 40.0
Seite:  Zurück  
1
2    von   2   Weiter