Teledyne Technologies Inc
WKN: 926932 / ISIN: US8793601050
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:10 | 634,25 | 40.0 |
| 21:57:10 | 634,25 | 40.0 |
| 21:57:10 | 634,25 | 40.0 |
| 21:57:10 | 634,26 | 41.0 |
| 21:57:00 | 634,37 | 40.0 |
| 21:51:15 | 634,89 | 56.0 |
| 21:51:15 | 634,89 | 43.0 |
| 21:50:44 | 634,49 | 40.0 |
| 21:50:44 | 634,49 | 40.0 |
| 21:50:44 | 634,49 | 78.0 |
| 21:50:03 | 634,40 | 40.0 |
| 21:49:50 | 634,59 | 40.0 |
| 21:49:38 | 634,59 | 40.0 |
| 21:49:38 | 634,61 | 40.0 |
| 21:49:38 | 634,61 | 40.0 |
| 21:49:38 | 634,61 | 40.0 |
| 21:49:38 | 634,62 | 98.0 |
| 21:49:38 | 634,69 | 60.0 |
| 21:49:38 | 634,66 | 50.0 |
| 21:49:26 | 634,90 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:26 | 634,90 | 40.0 |
| 21:48:00 | 634,41 | 40.0 |
| 21:46:41 | 634,81 | 125.0 |
| 21:46:17 | 634,54 | 76.0 |
| 21:46:17 | 634,54 | 84.0 |
| 21:44:10 | 634,33 | 84.0 |
| 21:37:21 | 633,49 | 80.0 |
| 21:37:21 | 633,49 | 100.0 |
| 21:35:15 | 632,64 | 40.0 |
| 21:35:15 | 632,65 | 43.0 |
| 21:34:33 | 633,09 | 43.0 |
| 21:31:30 | 632,92 | 40.0 |
| 21:31:30 | 633,10 | 40.0 |
| 21:28:32 | 633,22 | 50.0 |
| 21:28:32 | 633,20 | 40.0 |
| 21:28:32 | 633,04 | 44.0 |
| 21:28:32 | 632,97 | 40.0 |
| 21:25:10 | 632,72 | 49.0 |
| 21:25:10 | 632,72 | 40.0 |
| 21:24:23 | 632,61 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:23 | 632,79 | 40.0 |
| 21:24:23 | 632,80 | 58.0 |
| 21:19:00 | 632,96 | 54.0 |
| 21:15:42 | 633,01 | 80.0 |
| 21:10:10 | 632,86 | 40.0 |
| 21:05:04 | 632,34 | 40.0 |
| 21:05:04 | 632,34 | 40.0 |
| 21:02:22 | 632,03 | 40.0 |
| 21:02:03 | 632,25 | 46.0 |
| 21:00:53 | 631,38 | 49.0 |
| 21:00:53 | 631,38 | 46.0 |
| 21:00:53 | 631,29 | 59.0 |
| 20:58:25 | 629,80 | 100.0 |
| 20:56:35 | 629,80 | 65.0 |
| 20:56:35 | 629,80 | 85.0 |
| 20:53:33 | 629,64 | 50.0 |
| 20:47:17 | 629,87 | 40.0 |
| 20:31:12 | 629,52 | 40.0 |
| 20:19:04 | 628,93 | 80.0 |
| 20:16:47 | 627,60 | 65.0 |
Seite:
1
