Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:05 | 52,84 | 400.0 |
| 16:54:05 | 52,84 | 100.0 |
| 16:54:05 | 52,85 | 100.0 |
| 16:40:54 | 52,92 | 200.0 |
| 16:35:28 | 52,32 | 100.0 |
| 16:18:30 | 52,10 | 100.0 |
| 16:18:30 | 52,26 | 100.0 |
| 16:18:30 | 52,27 | 100.0 |
| 16:18:03 | 52,59 | 100.0 |
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:05 | 52,84 | 400.0 |
| 16:54:05 | 52,84 | 100.0 |
| 16:54:05 | 52,85 | 100.0 |
| 16:40:54 | 52,92 | 200.0 |
| 16:35:28 | 52,32 | 100.0 |
| 16:18:30 | 52,10 | 100.0 |
| 16:18:30 | 52,26 | 100.0 |
| 16:18:30 | 52,27 | 100.0 |
| 16:18:03 | 52,59 | 100.0 |