Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 365,84 | 110.0 |
| 21:58:44 | 365,76 | 100.0 |
| 21:54:59 | 364,69 | 100.0 |
| 21:53:28 | 364,46 | 100.0 |
| 21:51:22 | 365,01 | 100.0 |
| 21:46:23 | 364,87 | 100.0 |
| 20:58:40 | 363,42 | 100.0 |
| 20:57:06 | 363,36 | 100.0 |
| 20:56:13 | 363,04 | 100.0 |
| 20:54:04 | 363,16 | 100.0 |
| 20:51:05 | 362,97 | 100.0 |
| 19:49:57 | 362,80 | 100.0 |
| 19:49:57 | 362,79 | 100.0 |
| 19:45:34 | 362,62 | 100.0 |
| 19:16:16 | 361,63 | 125.0 |
| 19:14:53 | 361,13 | 100.0 |
| 19:11:54 | 361,85 | 100.0 |
| 18:39:21 | 362,00 | 100.0 |
| 18:38:24 | 361,83 | 100.0 |
| 18:18:07 | 364,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:28 | 365,14 | 100.0 |
| 17:30:18 | 365,35 | 100.0 |
| 16:51:26 | 366,17 | 100.0 |
| 16:50:56 | 366,05 | 125.0 |
| 16:33:28 | 363,56 | 125.0 |
| 16:33:28 | 363,56 | 125.0 |
| 16:33:28 | 363,56 | 125.0 |
| 16:20:27 | 361,80 | 100.0 |
| 16:05:56 | 363,11 | 100.0 |
| 16:01:34 | 362,00 | 100.0 |
| 15:37:03 | 359,44 | 125.0 |