Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 365,18 | 200.0 |
| 21:58:00 | 365,17 | 100.0 |
| 21:58:00 | 365,18 | 100.0 |
| 21:58:00 | 365,18 | 100.0 |
| 21:58:00 | 365,17 | 100.0 |
| 21:58:00 | 365,18 | 100.0 |
| 21:58:00 | 365,18 | 100.0 |
| 21:58:00 | 365,18 | 200.0 |
| 21:57:47 | 365,14 | 100.0 |
| 21:56:33 | 364,84 | 100.0 |
| 21:56:33 | 364,84 | 200.0 |
| 21:56:33 | 364,83 | 109.0 |
| 21:56:32 | 364,74 | 181.0 |
| 21:56:32 | 364,74 | 100.0 |
| 21:56:32 | 364,74 | 101.0 |
| 21:56:04 | 364,48 | 123.0 |
| 21:55:41 | 364,71 | 100.0 |
| 21:55:22 | 364,78 | 100.0 |
| 21:55:00 | 365,03 | 100.0 |
| 21:54:57 | 364,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:31 | 364,58 | 200.0 |
| 21:53:57 | 364,45 | 100.0 |
| 21:53:47 | 364,75 | 100.0 |
| 21:53:13 | 364,35 | 100.0 |
| 21:53:13 | 364,36 | 100.0 |
| 21:53:07 | 364,66 | 100.0 |
| 21:53:06 | 364,68 | 100.0 |
| 21:52:54 | 364,85 | 100.0 |
| 21:51:22 | 365,01 | 100.0 |
| 21:51:10 | 364,97 | 100.0 |
| 21:49:09 | 364,69 | 100.0 |
| 21:49:09 | 364,69 | 120.0 |
| 21:49:09 | 364,72 | 100.0 |
| 21:49:09 | 364,73 | 125.0 |
| 21:49:09 | 364,73 | 125.0 |
| 21:49:09 | 364,73 | 125.0 |
| 21:49:09 | 364,73 | 125.0 |
| 21:49:09 | 364,73 | 125.0 |
| 21:49:09 | 364,73 | 133.0 |
| 21:49:05 | 364,73 | 133.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:05 | 364,73 | 133.0 |
| 21:49:05 | 364,73 | 250.0 |
| 21:49:05 | 364,73 | 133.0 |
| 21:48:30 | 364,81 | 100.0 |
| 21:48:06 | 364,73 | 100.0 |
| 21:48:06 | 364,73 | 118.0 |
| 21:46:23 | 364,87 | 100.0 |
| 21:46:12 | 364,81 | 212.0 |
| 21:46:12 | 364,81 | 100.0 |
| 21:46:12 | 364,81 | 418.0 |
| 21:46:12 | 364,81 | 248.0 |
| 21:45:32 | 364,74 | 100.0 |
| 21:45:32 | 364,64 | 100.0 |
| 21:45:32 | 364,63 | 100.0 |
| 21:43:17 | 364,77 | 100.0 |
| 21:43:17 | 364,76 | 100.0 |
| 21:43:17 | 364,75 | 100.0 |
| 21:43:17 | 364,71 | 100.0 |
| 21:43:17 | 364,70 | 180.0 |
| 21:43:17 | 364,67 | 100.0 |
