Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:39 | 310,65 | 0.0 |
| 17:35:39 | 310,65 | 0.0 |
| 17:30:12 | 311,00 | 1.0 |
| 17:30:09 | 311,00 | 3.0 |
| 17:29:28 | 310,80 | 8.0 |
| 17:27:19 | 311,05 | 13.0 |
| 17:19:08 | 311,70 | 23.0 |
| 17:19:08 | 311,70 | 4.0 |
| 17:19:08 | 311,70 | 4.0 |
| 17:17:51 | 312,55 | 31.0 |
| 17:12:22 | 312,60 | 20.0 |
| 17:11:01 | 312,15 | 16.0 |
| 17:11:01 | 312,20 | 15.0 |
| 17:10:57 | 312,65 | 27.0 |
| 17:06:14 | 311,70 | 4.0 |
| 17:06:14 | 311,70 | 36.0 |
| 17:05:01 | 311,90 | 73.0 |
| 17:05:01 | 311,85 | 27.0 |
| 16:32:52 | 307,40 | 2.0 |
| 15:57:59 | 308,50 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:18 | 310,15 | 8.0 |
| 15:38:13 | 306,00 | 12.0 |
| 15:30:17 | 309,90 | 4.0 |
| 15:30:17 | 309,90 | 8.0 |
| 15:27:40 | 309,80 | 33.0 |
| 15:25:00 | 308,00 | 16.0 |
| 15:25:00 | 307,90 | 28.0 |
| 15:13:50 | 307,35 | 38.0 |
| 15:07:13 | 309,15 | 27.0 |
| 15:07:11 | 309,15 | 27.0 |
| 15:07:11 | 309,15 | 27.0 |
| 13:49:25 | 310,30 | 1.0 |
| 13:15:00 | 310,25 | 2.0 |
| 13:07:03 | 309,80 | 5.0 |
| 12:59:54 | 309,60 | 1.0 |
| 12:30:59 | 311,00 | 19.0 |
| 12:30:59 | 311,00 | 4.0 |
| 12:30:59 | 311,00 | 4.0 |
| 12:30:59 | 311,00 | 8.0 |
| 12:30:59 | 311,00 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:30:47 | 311,00 | 4.0 |
| 12:30:47 | 311,00 | 16.0 |
| 12:14:02 | 311,80 | 4.0 |
| 09:05:43 | 312,60 | 3.0 |