Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 21,66 | 0.0 |
| 21:47:00 | 21,66 | 0.0 |
| 21:32:57 | 21,66 | 0.0 |
| 21:17:25 | 21,66 | 0.0 |
| 21:03:22 | 21,64 | 0.0 |
| 20:47:48 | 21,64 | 0.0 |
| 20:31:59 | 21,64 | 0.0 |
| 20:17:38 | 21,64 | 0.0 |
| 20:02:58 | 21,66 | 0.0 |
| 19:47:38 | 21,66 | 0.0 |
| 19:33:11 | 21,64 | 0.0 |
| 19:17:42 | 21,64 | 0.0 |
| 18:47:35 | 21,64 | 0.0 |
| 18:18:15 | 21,64 | 0.0 |
| 18:03:40 | 21,64 | 0.0 |
| 17:47:45 | 21,68 | 0.0 |
| 17:18:16 | 21,70 | 0.0 |
| 17:03:55 | 21,70 | 0.0 |
| 16:33:24 | 21,78 | 0.0 |
| 16:18:11 | 21,76 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:59 | 21,74 | 0.0 |
| 15:18:15 | 21,90 | 0.0 |
| 15:03:04 | 21,92 | 0.0 |
| 14:47:55 | 22,02 | 0.0 |
| 14:32:29 | 22,06 | 0.0 |
| 14:18:08 | 22,12 | 0.0 |
| 14:03:52 | 22,10 | 0.0 |
| 13:47:47 | 22,06 | 0.0 |
| 13:31:57 | 22,18 | 0.0 |
| 13:17:51 | 22,08 | 0.0 |
| 12:47:06 | 21,88 | 0.0 |
| 12:33:32 | 21,90 | 0.0 |
| 12:18:09 | 21,90 | 0.0 |
| 12:03:26 | 21,92 | 0.0 |
| 11:47:46 | 21,98 | 0.0 |
| 11:33:09 | 21,96 | 0.0 |
| 11:18:13 | 22,00 | 0.0 |
| 10:47:24 | 22,00 | 0.0 |
| 10:32:59 | 22,02 | 0.0 |
| 10:17:32 | 22,04 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:07 | 22,02 | 0.0 |
| 09:47:55 | 22,02 | 0.0 |
| 09:33:05 | 22,10 | 0.0 |
| 09:16:34 | 22,30 | 0.0 |
| 09:07:02 | 22,40 | 0.0 |
| 08:56:35 | 22,46 | 0.0 |
| 08:47:57 | 22,48 | 0.0 |
| 08:33:00 | 22,46 | 0.0 |
| 08:18:01 | 22,48 | 0.0 |
| 08:04:48 | 22,50 | 0.0 |
| 07:53:54 | 22,50 | 0.0 |
| 07:37:52 | 22,50 | 0.0 |
| 07:32:53 | 22,48 | 0.0 |
Seite:
1
