Suchen
Login
Anzeige:
Fr, 17. April 2026, 9:49 Uhr

TJX Companies Inc

WKN: 854854 / ISIN: US8725401090
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:44:46 157,34 120.0
21:44:46 157,33 112.0
21:44:46 157,33 100.0
21:44:46 157,32 127.0
21:44:46 157,29 200.0
21:44:46 157,29 200.0
21:44:07 157,26 100.0
21:44:07 157,26 100.0
21:44:07 157,26 200.0
21:43:37 157,25 100.0
21:43:20 157,30 576.0
21:43:20 157,29 100.0
21:43:20 157,28 100.0
21:43:20 157,28 100.0
21:43:20 157,28 100.0
21:43:20 157,26 100.0
21:43:19 157,27 100.0
21:43:19 157,25 100.0
21:43:19 157,25 100.0
21:42:07 157,27 100.0
Times & Sales
Zeit Kurs Stück
21:42:07 157,27 100.0
21:41:25 157,28 100.0
21:41:10 157,32 100.0
21:41:10 157,32 100.0
21:41:10 157,32 100.0
21:41:10 157,31 100.0
21:41:10 157,31 100.0
21:40:20 157,24 193.0
21:39:08 157,28 100.0
21:39:08 157,28 100.0
21:38:29 157,23 100.0
21:38:21 157,20 151.0
21:38:21 157,20 146.0
21:34:59 157,37 100.0
21:34:59 157,46 100.0
21:34:59 157,45 100.0
21:34:59 157,41 300.0
21:34:59 157,37 200.0
21:34:59 157,37 200.0
21:33:19 157,19 100.0
Times & Sales
Zeit Kurs Stück
21:33:19 157,16 100.0
21:33:19 157,15 100.0
21:33:19 157,04 100.0
21:33:19 157,04 600.0
21:33:19 157,02 100.0
21:32:27 157,01 100.0
21:32:27 157,00 100.0
21:32:27 157,00 100.0
21:32:27 156,99 100.0
21:31:38 156,98 200.0
21:31:38 157,00 100.0
21:31:38 157,00 100.0
21:31:36 157,07 100.0
21:30:50 157,02 100.0
21:30:50 157,00 100.0
21:30:50 157,00 100.0
21:30:43 156,95 100.0
21:30:43 156,95 100.0
21:30:43 156,95 100.0
21:30:04 156,96 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   12