Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 157,47 | 100.0 |
| 21:59:09 | 157,51 | 100.0 |
| 21:59:09 | 157,52 | 100.0 |
| 21:58:59 | 157,50 | 161.0 |
| 21:58:59 | 157,50 | 400.0 |
| 21:58:49 | 157,48 | 1092.0 |
| 21:58:49 | 157,48 | 2593.0 |
| 21:58:33 | 157,45 | 100.0 |
| 21:58:07 | 157,45 | 200.0 |
| 21:58:07 | 157,47 | 100.0 |
| 21:58:07 | 157,48 | 100.0 |
| 21:58:04 | 157,48 | 100.0 |
| 21:57:24 | 157,54 | 100.0 |
| 21:57:24 | 157,54 | 100.0 |
| 21:56:50 | 157,60 | 100.0 |
| 21:55:46 | 157,75 | 100.0 |
| 21:55:26 | 157,76 | 100.0 |
| 21:55:11 | 157,82 | 600.0 |
| 21:55:11 | 157,82 | 520.0 |
| 21:55:11 | 157,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 157,81 | 100.0 |
| 21:54:59 | 157,78 | 200.0 |
| 21:54:59 | 157,76 | 130.0 |
| 21:53:19 | 157,70 | 100.0 |
| 21:53:19 | 157,68 | 100.0 |
| 21:53:19 | 157,70 | 300.0 |
| 21:53:19 | 157,70 | 200.0 |
| 21:53:19 | 157,70 | 100.0 |
| 21:53:19 | 157,70 | 100.0 |
| 21:53:19 | 157,70 | 100.0 |
| 21:53:19 | 157,70 | 100.0 |
| 21:53:19 | 157,69 | 300.0 |
| 21:53:11 | 157,65 | 100.0 |
| 21:53:11 | 157,64 | 100.0 |
| 21:53:11 | 157,64 | 100.0 |
| 21:53:11 | 157,64 | 200.0 |
| 21:53:11 | 157,64 | 300.0 |
| 21:53:11 | 157,64 | 300.0 |
| 21:53:11 | 157,64 | 100.0 |
| 21:52:33 | 157,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:33 | 157,66 | 100.0 |
| 21:50:55 | 157,58 | 100.0 |
| 21:50:39 | 157,54 | 100.0 |
| 21:50:17 | 157,48 | 100.0 |
| 21:50:07 | 157,55 | 100.0 |
| 21:50:07 | 157,55 | 150.0 |
| 21:49:59 | 157,50 | 200.0 |
| 21:49:59 | 157,49 | 100.0 |
| 21:49:59 | 157,49 | 800.0 |
| 21:49:59 | 157,49 | 100.0 |
| 21:49:48 | 157,42 | 182.0 |
| 21:49:48 | 157,42 | 300.0 |
| 21:49:47 | 157,41 | 100.0 |
| 21:49:22 | 157,40 | 145.0 |
| 21:48:58 | 157,36 | 100.0 |
| 21:48:58 | 157,36 | 100.0 |
| 21:47:07 | 157,37 | 100.0 |
| 21:47:07 | 157,36 | 100.0 |
| 21:46:45 | 157,37 | 164.0 |
| 21:46:45 | 157,38 | 100.0 |
