Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:45 | 157,37 | 100.0 |
| 21:46:45 | 157,37 | 400.0 |
| 21:46:40 | 157,38 | 197.0 |
| 21:46:40 | 157,38 | 100.0 |
| 21:46:40 | 157,38 | 100.0 |
| 21:46:40 | 157,38 | 120.0 |
| 21:46:28 | 157,39 | 500.0 |
| 21:46:28 | 157,38 | 100.0 |
| 21:44:46 | 157,29 | 100.0 |
| 21:44:46 | 157,29 | 100.0 |
| 21:44:46 | 157,29 | 100.0 |
| 21:44:46 | 157,29 | 331.0 |
| 21:44:46 | 157,29 | 132.0 |
| 21:44:46 | 157,31 | 100.0 |
| 21:44:46 | 157,32 | 100.0 |
| 21:44:46 | 157,32 | 100.0 |
| 21:44:07 | 157,26 | 100.0 |
| 21:44:07 | 157,26 | 200.0 |
| 21:43:20 | 157,29 | 100.0 |
| 21:43:20 | 157,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:20 | 157,28 | 100.0 |
| 21:43:20 | 157,30 | 200.0 |
| 21:43:20 | 157,27 | 100.0 |
| 21:43:20 | 157,27 | 100.0 |
| 21:43:20 | 157,26 | 100.0 |
| 21:43:20 | 157,28 | 100.0 |
| 21:43:20 | 157,28 | 100.0 |
| 21:43:20 | 157,26 | 100.0 |
| 21:43:08 | 157,26 | 100.0 |
| 21:42:07 | 157,25 | 100.0 |
| 21:41:10 | 157,33 | 100.0 |
| 21:41:10 | 157,31 | 100.0 |
| 21:40:20 | 157,26 | 100.0 |
| 21:40:20 | 157,24 | 100.0 |
| 21:39:08 | 157,27 | 100.0 |
| 21:38:21 | 157,20 | 100.0 |
| 21:34:59 | 157,36 | 100.0 |
| 21:34:59 | 157,40 | 100.0 |
| 21:34:59 | 157,38 | 100.0 |
| 21:34:59 | 157,38 | 122.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:59 | 157,38 | 153.0 |
| 21:34:59 | 157,38 | 103.0 |
| 21:34:59 | 157,41 | 171.0 |
| 21:34:59 | 157,46 | 100.0 |
| 21:34:59 | 157,46 | 100.0 |
| 21:34:59 | 157,45 | 100.0 |
| 21:34:59 | 157,43 | 100.0 |
| 21:34:59 | 157,41 | 300.0 |
| 21:34:59 | 157,39 | 100.0 |
| 21:34:59 | 157,36 | 100.0 |
| 21:34:59 | 157,37 | 300.0 |
| 21:33:19 | 157,20 | 100.0 |
| 21:33:19 | 157,17 | 100.0 |
| 21:33:19 | 157,16 | 100.0 |
| 21:33:19 | 157,16 | 100.0 |
| 21:33:19 | 157,16 | 248.0 |
| 21:33:19 | 157,16 | 100.0 |
| 21:33:19 | 157,16 | 100.0 |
| 21:33:19 | 157,13 | 300.0 |
| 21:33:19 | 157,13 | 100.0 |
