Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:19 | 157,06 | 100.0 |
| 21:33:19 | 157,04 | 200.0 |
| 21:33:19 | 157,02 | 100.0 |
| 21:33:19 | 157,02 | 200.0 |
| 21:32:27 | 157,00 | 100.0 |
| 21:31:45 | 156,99 | 100.0 |
| 21:31:38 | 156,98 | 180.0 |
| 21:31:36 | 157,07 | 100.0 |
| 21:30:50 | 157,06 | 300.0 |
| 21:30:50 | 157,02 | 100.0 |
| 21:30:43 | 156,95 | 100.0 |
| 21:30:43 | 156,95 | 100.0 |
| 21:30:41 | 156,96 | 125.0 |
| 21:28:23 | 156,94 | 100.0 |
| 21:28:21 | 156,91 | 100.0 |
| 21:28:21 | 156,90 | 100.0 |
| 21:27:13 | 156,97 | 100.0 |
| 21:24:34 | 156,89 | 100.0 |
| 21:24:08 | 156,93 | 100.0 |
| 21:24:08 | 156,93 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:12 | 156,90 | 100.0 |
| 21:10:03 | 156,94 | 100.0 |
| 21:08:56 | 156,94 | 100.0 |
| 20:59:48 | 156,86 | 156.0 |
| 20:59:48 | 156,86 | 100.0 |
| 20:54:23 | 156,82 | 100.0 |
| 20:54:23 | 156,82 | 100.0 |
| 20:54:23 | 156,80 | 200.0 |
| 20:54:23 | 156,77 | 146.0 |
| 20:53:13 | 156,96 | 100.0 |
| 20:48:09 | 157,01 | 100.0 |
| 20:46:36 | 157,01 | 100.0 |
| 20:46:13 | 157,01 | 100.0 |
| 20:40:41 | 157,08 | 120.0 |
| 20:40:12 | 157,12 | 100.0 |
| 20:33:51 | 157,13 | 100.0 |
| 20:31:37 | 157,08 | 100.0 |
| 20:28:16 | 157,09 | 100.0 |
| 20:26:15 | 157,07 | 100.0 |
| 20:26:15 | 157,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:10 | 157,01 | 177.0 |
| 20:23:52 | 157,02 | 100.0 |
| 20:23:52 | 157,02 | 100.0 |
| 20:20:34 | 156,99 | 100.0 |
| 20:16:04 | 156,92 | 100.0 |
| 20:16:04 | 156,92 | 100.0 |
| 20:13:14 | 157,00 | 100.0 |
| 20:11:24 | 156,90 | 100.0 |
| 20:10:24 | 157,04 | 112.0 |
| 19:57:42 | 157,09 | 312.0 |
| 19:57:42 | 157,09 | 100.0 |
| 19:57:42 | 157,09 | 100.0 |
| 19:56:00 | 157,04 | 111.0 |
| 19:56:00 | 157,04 | 108.0 |
| 19:56:00 | 157,04 | 108.0 |
| 19:56:00 | 157,04 | 100.0 |
| 19:56:00 | 157,04 | 100.0 |
| 19:56:00 | 157,05 | 100.0 |
| 19:56:00 | 157,06 | 100.0 |
| 19:56:00 | 157,06 | 100.0 |
