Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:12 | 157,63 | 100.0 |
| 21:52:12 | 157,63 | 100.0 |
| 21:52:12 | 157,63 | 100.0 |
| 21:52:12 | 157,63 | 100.0 |
| 21:52:12 | 157,63 | 100.0 |
| 21:43:20 | 157,28 | 100.0 |
| 21:40:19 | 157,28 | 110.0 |
| 20:30:12 | 157,09 | 100.0 |
| 20:26:15 | 157,07 | 100.0 |
| 20:23:52 | 157,02 | 200.0 |
| 20:03:58 | 157,04 | 100.0 |
| 19:44:16 | 157,45 | 100.0 |
| 18:41:06 | 157,45 | 100.0 |