Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:30 | 7,90 | 0.0 |
| 21:46:25 | 7,90 | 0.0 |
| 21:31:33 | 7,90 | 0.0 |
| 21:16:57 | 7,90 | 0.0 |
| 21:02:24 | 7,90 | 0.0 |
| 20:47:04 | 7,90 | 0.0 |
| 20:31:48 | 7,90 | 0.0 |
| 20:16:59 | 7,90 | 0.0 |
| 20:01:57 | 7,90 | 0.0 |
| 19:31:50 | 7,90 | 0.0 |
| 18:46:58 | 7,95 | 0.0 |
| 18:32:28 | 7,95 | 0.0 |
| 18:17:17 | 7,90 | 0.0 |
| 18:02:24 | 7,90 | 0.0 |
| 17:47:08 | 7,90 | 0.0 |
| 17:31:58 | 7,95 | 0.0 |
| 17:17:10 | 7,90 | 0.0 |
| 14:47:10 | 7,85 | 0.0 |
| 14:32:15 | 7,80 | 0.0 |
| 14:17:15 | 7,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:47 | 7,80 | 0.0 |
| 13:47:06 | 7,80 | 0.0 |
| 13:31:41 | 7,80 | 0.0 |
| 13:17:13 | 7,80 | 0.0 |
| 13:02:36 | 7,80 | 0.0 |
| 12:46:37 | 7,80 | 0.0 |
| 12:32:00 | 7,80 | 0.0 |
| 12:17:20 | 7,80 | 0.0 |
| 12:02:35 | 7,80 | 0.0 |
| 11:47:04 | 7,80 | 0.0 |
| 11:32:18 | 7,80 | 0.0 |
| 11:17:15 | 7,80 | 0.0 |
| 11:02:32 | 7,80 | 0.0 |
| 10:46:47 | 7,80 | 0.0 |
| 10:32:08 | 7,80 | 0.0 |
| 10:17:03 | 7,80 | 0.0 |
| 10:02:10 | 7,80 | 0.0 |
| 09:47:01 | 7,75 | 0.0 |
| 09:32:11 | 7,75 | 0.0 |
| 09:15:17 | 7,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:08 | 7,75 | 0.0 |
| 08:55:46 | 7,75 | 0.0 |
| 08:46:58 | 7,75 | 0.0 |
| 08:31:59 | 7,70 | 0.0 |
| 08:17:07 | 7,70 | 0.0 |
| 08:03:58 | 7,75 | 0.0 |
| 07:53:27 | 7,75 | 0.0 |
| 07:45:32 | 7,75 | 0.0 |
| 07:37:25 | 7,75 | 0.0 |
| 07:32:26 | 7,75 | 0.0 |