Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:04 | 49,49 | 100.0 |
| 21:53:24 | 49,41 | 179.0 |
| 21:52:39 | 49,42 | 100.0 |
| 21:49:29 | 49,39 | 100.0 |
| 21:49:29 | 49,39 | 200.0 |
| 21:45:47 | 49,32 | 167.0 |
| 21:45:47 | 49,32 | 200.0 |
| 21:37:41 | 49,31 | 100.0 |
| 21:37:41 | 49,31 | 100.0 |
| 20:48:00 | 49,43 | 352.0 |
| 19:30:04 | 49,34 | 100.0 |
| 19:27:53 | 49,33 | 265.0 |
| 18:35:13 | 49,39 | 100.0 |
| 18:04:58 | 49,41 | 379.0 |
| 17:59:37 | 49,42 | 212.0 |
| 16:31:05 | 49,42 | 100.0 |
| 16:18:47 | 49,47 | 367.0 |
| 16:12:35 | 49,50 | 250.0 |
| 16:12:35 | 49,50 | 100.0 |
| 15:32:46 | 49,49 | 100.0 |