Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:32 | 20,84 | 0.0 |
| 21:32:04 | 20,84 | 0.0 |
| 21:16:45 | 20,84 | 0.0 |
| 21:02:14 | 20,84 | 0.0 |
| 20:46:58 | 20,82 | 0.0 |
| 20:31:35 | 20,82 | 0.0 |
| 20:02:00 | 20,84 | 0.0 |
| 19:16:57 | 20,82 | 0.0 |
| 19:02:11 | 20,84 | 0.0 |
| 18:46:50 | 20,82 | 0.0 |
| 18:31:53 | 20,84 | 0.0 |
| 17:46:57 | 20,84 | 0.0 |
| 17:31:48 | 20,76 | 0.0 |
| 17:17:03 | 20,78 | 0.0 |
| 16:46:48 | 20,84 | 0.0 |
| 16:32:11 | 20,86 | 0.0 |
| 15:17:08 | 20,90 | 0.0 |
| 14:47:00 | 20,92 | 0.0 |
| 14:31:40 | 20,96 | 0.0 |
| 14:17:05 | 20,96 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:26 | 20,96 | 0.0 |
| 13:46:54 | 20,96 | 0.0 |
| 13:16:59 | 20,96 | 0.0 |
| 13:02:08 | 21,00 | 0.0 |
| 12:46:35 | 21,00 | 0.0 |
| 12:32:10 | 21,00 | 0.0 |
| 12:17:01 | 21,00 | 0.0 |
| 12:02:10 | 20,96 | 0.0 |
| 11:46:49 | 20,96 | 0.0 |
| 11:31:57 | 20,94 | 0.0 |
| 11:17:03 | 20,96 | 0.0 |
| 11:02:03 | 20,92 | 0.0 |
| 10:46:41 | 20,88 | 0.0 |
| 10:31:47 | 20,90 | 0.0 |
| 10:16:36 | 20,90 | 0.0 |
| 10:01:42 | 20,92 | 0.0 |
| 09:46:42 | 20,92 | 0.0 |
| 09:31:39 | 20,92 | 0.0 |
| 09:14:43 | 20,92 | 0.0 |
| 09:05:39 | 20,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:55:27 | 20,78 | 0.0 |
| 08:46:27 | 20,80 | 0.0 |
| 08:31:30 | 20,78 | 0.0 |
| 08:16:29 | 20,80 | 0.0 |
| 08:03:25 | 20,82 | 0.0 |
| 07:53:14 | 20,80 | 0.0 |
| 07:37:15 | 20,80 | 0.0 |
| 07:32:12 | 20,80 | 0.0 |