Turkcell İletişim Hizmetleri AS ADR
WKN: 806276 / ISIN: US9001112047
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 6,48 | 63245.0 |
| 00:30:00 | 6,48 | 63245.0 |
| 22:10:00 | 6,48 | 63245.0 |
| 21:59:59 | 6,49 | 100.0 |
| 21:59:59 | 6,49 | 300.0 |
| 21:59:53 | 6,49 | 100.0 |
| 21:57:40 | 6,49 | 100.0 |
| 21:55:39 | 6,49 | 400.0 |
| 21:54:48 | 6,49 | 700.0 |
| 21:54:35 | 6,49 | 238.0 |
| 21:54:35 | 6,49 | 200.0 |
| 21:54:35 | 6,49 | 800.0 |
| 21:54:35 | 6,49 | 1500.0 |
| 21:54:35 | 6,49 | 2600.0 |
| 21:54:35 | 6,49 | 408.0 |
| 21:54:35 | 6,49 | 200.0 |
| 21:54:35 | 6,49 | 800.0 |
| 21:53:27 | 6,49 | 100.0 |
| 21:52:09 | 6,49 | 100.0 |
| 21:51:27 | 6,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:27 | 6,49 | 100.0 |
| 21:42:51 | 6,49 | 100.0 |
| 21:41:16 | 6,49 | 131.0 |
| 21:41:10 | 6,49 | 100.0 |
| 21:37:03 | 6,49 | 100.0 |
| 21:36:11 | 6,49 | 100.0 |
| 21:27:36 | 6,50 | 100.0 |
| 21:23:21 | 6,49 | 300.0 |
| 21:03:49 | 6,49 | 100.0 |
| 20:59:24 | 6,49 | 100.0 |
| 20:47:02 | 6,50 | 100.0 |
| 20:44:33 | 6,50 | 100.0 |
| 20:41:35 | 6,50 | 100.0 |
| 20:40:56 | 6,50 | 100.0 |
| 20:30:23 | 6,50 | 100.0 |
| 19:57:08 | 6,49 | 100.0 |
| 19:51:28 | 6,49 | 100.0 |
| 19:47:08 | 6,49 | 100.0 |
| 19:46:22 | 6,49 | 100.0 |
| 19:37:16 | 6,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:13 | 6,48 | 100.0 |
| 19:34:13 | 6,48 | 1200.0 |
| 19:34:13 | 6,48 | 100.0 |
| 19:34:13 | 6,48 | 100.0 |
| 19:34:13 | 6,48 | 2640.0 |
| 19:34:13 | 6,48 | 1000.0 |
| 19:34:13 | 6,48 | 844.0 |
| 19:34:13 | 6,48 | 160.0 |
| 19:34:13 | 6,48 | 100.0 |
| 19:34:13 | 6,48 | 156.0 |
| 19:34:13 | 6,48 | 152.0 |
| 19:22:58 | 6,48 | 121.0 |
| 18:57:52 | 6,48 | 100.0 |
| 18:44:32 | 6,47 | 100.0 |
| 18:40:44 | 6,47 | 100.0 |
| 18:31:33 | 6,48 | 620.0 |
| 18:31:33 | 6,48 | 100.0 |
| 18:10:19 | 6,49 | 100.0 |
| 16:52:54 | 6,47 | 100.0 |
| 16:45:31 | 6,45 | 1000.0 |
Seite:
1
