Turkcell İletişim Hizmetleri AS ADR
WKN: 806276 / ISIN: US9001112047
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:27 | 5,50 | 0.0 |
| 21:46:30 | 5,50 | 0.0 |
| 21:31:30 | 5,50 | 0.0 |
| 21:16:48 | 5,50 | 0.0 |
| 21:02:10 | 5,50 | 0.0 |
| 20:46:55 | 5,50 | 0.0 |
| 20:31:41 | 5,50 | 0.0 |
| 20:16:48 | 5,50 | 0.0 |
| 20:01:52 | 5,50 | 0.0 |
| 19:46:55 | 5,50 | 0.0 |
| 19:31:38 | 5,45 | 0.0 |
| 19:16:55 | 5,50 | 0.0 |
| 19:02:09 | 5,45 | 0.0 |
| 18:46:46 | 5,45 | 0.0 |
| 18:32:14 | 5,45 | 0.0 |
| 18:17:05 | 5,50 | 0.0 |
| 18:02:15 | 5,50 | 0.0 |
| 17:47:00 | 5,45 | 0.0 |
| 17:31:41 | 5,45 | 0.0 |
| 16:47:01 | 5,45 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:01 | 5,45 | 0.0 |
| 15:31:50 | 5,45 | 0.0 |
| 15:16:59 | 5,45 | 0.0 |
| 15:01:56 | 5,45 | 0.0 |
| 14:46:56 | 5,45 | 0.0 |
| 14:31:54 | 5,40 | 0.0 |
| 14:17:02 | 5,40 | 0.0 |
| 14:02:18 | 5,40 | 0.0 |
| 13:46:55 | 5,40 | 0.0 |
| 13:31:37 | 5,40 | 0.0 |
| 13:16:52 | 5,40 | 0.0 |
| 13:01:57 | 5,40 | 0.0 |
| 12:46:27 | 5,40 | 0.0 |
| 12:31:44 | 5,40 | 0.0 |
| 12:16:59 | 5,40 | 0.0 |
| 12:02:05 | 5,40 | 0.0 |
| 11:46:49 | 5,40 | 0.0 |
| 11:31:53 | 5,40 | 0.0 |
| 11:16:57 | 5,40 | 0.0 |
| 11:02:09 | 5,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:39 | 5,40 | 0.0 |
| 10:31:48 | 5,40 | 0.0 |
| 10:01:50 | 5,40 | 0.0 |
| 09:46:35 | 5,40 | 0.0 |
| 09:31:52 | 5,40 | 0.0 |
| 09:14:48 | 5,40 | 0.0 |
| 09:05:44 | 5,40 | 0.0 |
| 08:55:27 | 5,40 | 0.0 |
| 08:46:33 | 5,40 | 0.0 |
| 08:31:37 | 5,40 | 0.0 |
| 08:16:40 | 5,40 | 0.0 |
| 08:03:34 | 5,40 | 0.0 |
| 07:53:20 | 5,40 | 0.0 |
| 07:45:25 | 5,40 | 0.0 |
| 07:37:18 | 5,40 | 0.0 |
| 07:32:18 | 5,40 | 0.0 |
Seite:
1
