Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 339,88 | 100.0 |
| 21:59:54 | 339,80 | 40.0 |
| 21:59:54 | 339,74 | 100.0 |
| 21:59:41 | 339,72 | 63.0 |
| 21:59:25 | 339,80 | 100.0 |
| 21:59:25 | 339,72 | 65.0 |
| 21:59:25 | 339,71 | 45.0 |
| 21:58:44 | 339,87 | 43.0 |
| 21:58:44 | 339,84 | 80.0 |
| 21:57:04 | 339,48 | 40.0 |
| 21:57:04 | 339,46 | 100.0 |
| 21:57:01 | 339,35 | 40.0 |
| 21:57:01 | 339,35 | 40.0 |
| 21:57:01 | 339,36 | 48.0 |
| 21:55:30 | 339,44 | 55.0 |
| 21:55:30 | 339,45 | 200.0 |
| 21:55:21 | 339,73 | 78.0 |
| 21:55:21 | 339,48 | 40.0 |
| 21:55:21 | 339,61 | 43.0 |
| 21:55:21 | 339,61 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:21 | 339,63 | 40.0 |
| 21:55:21 | 339,63 | 49.0 |
| 21:54:08 | 340,17 | 100.0 |
| 21:53:52 | 340,29 | 42.0 |
| 21:53:37 | 340,42 | 45.0 |
| 21:53:37 | 340,42 | 44.0 |
| 21:53:37 | 340,44 | 102.0 |
| 21:52:27 | 341,01 | 40.0 |
| 21:52:27 | 341,12 | 40.0 |
| 21:52:27 | 341,04 | 40.0 |
| 21:52:27 | 341,19 | 40.0 |
| 21:52:27 | 341,19 | 40.0 |
| 21:52:27 | 341,19 | 80.0 |
| 21:51:15 | 341,05 | 100.0 |
| 21:51:15 | 341,05 | 45.0 |
| 21:51:15 | 341,05 | 40.0 |
| 21:51:15 | 341,04 | 94.0 |
| 21:49:53 | 341,22 | 40.0 |
| 21:49:53 | 341,12 | 40.0 |
| 21:49:53 | 341,12 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:49 | 341,25 | 40.0 |
| 21:47:49 | 341,31 | 40.0 |
| 21:47:49 | 341,46 | 40.0 |
| 21:47:49 | 341,46 | 40.0 |
| 21:47:49 | 341,50 | 40.0 |
| 21:47:49 | 341,50 | 87.0 |
| 21:47:49 | 341,50 | 80.0 |
| 21:47:49 | 341,50 | 40.0 |
| 21:44:24 | 341,85 | 40.0 |
| 21:44:24 | 341,85 | 76.0 |
| 21:44:24 | 341,85 | 81.0 |
| 21:42:21 | 341,87 | 40.0 |
| 21:38:17 | 341,64 | 69.0 |
| 21:37:01 | 341,39 | 40.0 |
| 21:37:01 | 341,25 | 40.0 |
| 21:23:22 | 341,45 | 40.0 |
| 21:21:26 | 341,41 | 40.0 |
| 21:14:40 | 341,80 | 40.0 |
| 21:07:12 | 342,38 | 40.0 |
| 21:07:12 | 342,38 | 40.0 |
Seite:
1
