Suchen
Login
Anzeige:
Fr, 17. April 2026, 8:24 Uhr

Tyler Technologies Inc

WKN: 917099 / ISIN: US9022521051
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:07:12 342,39 40.0
20:59:09 342,89 45.0
20:59:09 342,89 45.0
20:59:09 342,87 45.0
20:49:09 343,02 40.0
20:49:09 343,02 40.0
20:49:09 343,01 40.0
20:49:09 343,01 40.0
20:49:09 342,99 40.0
20:40:07 342,70 40.0
20:31:57 342,47 40.0
20:31:35 342,37 40.0
20:19:29 342,63 40.0
20:12:13 342,48 43.0
20:12:00 342,46 144.0
20:10:24 342,22 45.0
20:09:01 342,32 40.0
20:01:03 343,64 50.0
20:01:03 343,64 87.0
20:01:03 343,63 46.0
Times & Sales
Zeit Kurs Stück
19:49:50 343,96 40.0
19:49:50 343,93 69.0
19:39:50 343,45 42.0
19:32:00 343,80 100.0
19:32:00 343,81 67.0
19:32:00 343,81 40.0
19:07:15 344,21 40.0
18:28:56 344,92 40.0
18:25:37 345,34 100.0
18:08:14 345,17 60.0
18:01:38 344,87 100.0
17:58:19 344,53 40.0
17:58:19 344,50 40.0
17:58:19 344,49 85.0
17:55:56 344,26 43.0
17:55:54 344,39 40.0
17:36:56 345,02 40.0
17:36:56 345,02 40.0
17:36:56 345,02 40.0
17:27:06 345,18 40.0
Times & Sales
Zeit Kurs Stück
17:27:06 345,14 80.0
17:07:27 342,54 60.0
17:01:56 343,56 78.0
17:01:56 343,96 80.0
16:29:05 341,11 40.0
16:28:03 341,13 65.0
16:25:05 340,84 40.0
16:20:47 341,17 40.0
16:13:16 340,74 40.0
Seite:  Zurück   1  | 
2
3    von   3