Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:33 | 287,80 | 0.0 |
| 21:31:36 | 289,00 | 0.0 |
| 21:17:07 | 289,60 | 0.0 |
| 21:02:25 | 290,60 | 0.0 |
| 20:47:09 | 290,40 | 0.0 |
| 20:31:49 | 290,20 | 0.0 |
| 20:02:10 | 291,20 | 0.0 |
| 19:47:07 | 291,60 | 0.0 |
| 19:31:44 | 291,40 | 0.0 |
| 19:17:11 | 291,60 | 0.0 |
| 19:02:36 | 292,20 | 0.0 |
| 18:47:07 | 292,60 | 0.0 |
| 18:33:01 | 292,40 | 0.0 |
| 18:17:32 | 292,20 | 0.0 |
| 18:02:43 | 292,20 | 0.0 |
| 17:17:36 | 291,80 | 0.0 |
| 15:32:17 | 290,00 | 0.0 |
| 15:17:30 | 285,40 | 0.0 |
| 15:02:29 | 285,40 | 0.0 |
| 14:47:22 | 285,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:24 | 285,20 | 0.0 |
| 14:17:34 | 285,20 | 0.0 |
| 14:03:03 | 285,00 | 0.0 |
| 13:47:22 | 284,80 | 0.0 |
| 13:31:55 | 284,80 | 0.0 |
| 13:17:30 | 284,60 | 0.0 |
| 13:02:43 | 284,80 | 0.0 |
| 12:46:42 | 285,00 | 0.0 |
| 12:32:02 | 284,80 | 0.0 |
| 12:17:27 | 284,80 | 0.0 |
| 12:02:42 | 284,80 | 0.0 |
| 11:47:11 | 284,60 | 0.0 |
| 11:32:28 | 284,60 | 0.0 |
| 11:17:26 | 284,60 | 0.0 |
| 11:02:43 | 284,60 | 0.0 |
| 10:46:55 | 284,80 | 0.0 |
| 10:32:18 | 284,60 | 0.0 |
| 10:16:57 | 284,60 | 0.0 |
| 10:02:24 | 284,40 | 0.0 |
| 09:46:56 | 284,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:22 | 284,60 | 0.0 |
| 09:15:24 | 284,40 | 0.0 |
| 09:06:13 | 284,40 | 0.0 |
| 08:55:50 | 284,40 | 0.0 |
| 08:47:06 | 284,60 | 0.0 |
| 08:32:08 | 284,60 | 0.0 |
| 08:17:16 | 284,40 | 0.0 |
| 08:04:09 | 284,40 | 0.0 |
| 07:53:31 | 284,20 | 0.0 |
| 07:45:38 | 284,00 | 0.0 |
| 07:37:29 | 284,20 | 0.0 |
| 07:32:28 | 284,20 | 0.0 |
Seite:
1
