Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:36:13 | 65,50 | 132.0 |
| 13:09:45 | 65,50 | 1.0 |
| 13:09:45 | 65,50 | 1.0 |
| 13:09:45 | 65,49 | 56.0 |
| 13:09:43 | 65,52 | 256.0 |
| 13:09:37 | 65,51 | 16.0 |
| 13:09:33 | 65,51 | 40.0 |
| 13:09:23 | 65,51 | 132.0 |
| 13:05:27 | 65,52 | 45.0 |
| 13:05:27 | 65,51 | 120.0 |
| 12:42:09 | 65,59 | 15.0 |
| 12:33:53 | 65,62 | 57.0 |
| 12:33:04 | 65,62 | 82.0 |
| 12:33:04 | 65,62 | 50.0 |
| 12:31:53 | 65,60 | 50.0 |
| 12:31:53 | 65,60 | 50.0 |
| 12:31:53 | 65,60 | 50.0 |
| 12:31:53 | 65,60 | 50.0 |
| 12:19:56 | 65,58 | 20.0 |
| 12:19:56 | 65,66 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:19:56 | 65,66 | 18.0 |
| 12:19:56 | 65,67 | 93.0 |
| 12:19:55 | 65,67 | 20.0 |
| 12:19:54 | 65,67 | 52.0 |
| 12:12:55 | 65,69 | 62.0 |
| 12:11:37 | 65,69 | 70.0 |
| 12:05:38 | 65,70 | 110.0 |
| 11:53:26 | 65,72 | 132.0 |
| 11:36:19 | 65,73 | 100.0 |
| 11:27:55 | 65,75 | 35.0 |
| 11:12:49 | 65,72 | 119.0 |
| 11:10:22 | 65,31 | 19.0 |
| 11:09:35 | 65,31 | 133.0 |
| 11:09:25 | 65,31 | 133.0 |
| 11:09:15 | 65,30 | 133.0 |
| 11:01:10 | 65,29 | 44.0 |
| 11:01:10 | 65,32 | 20.0 |
| 11:01:09 | 65,28 | 265.0 |
| 11:01:09 | 65,28 | 40.0 |
| 10:59:27 | 65,28 | 98.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:22 | 65,28 | 35.0 |
| 10:58:03 | 65,29 | 133.0 |
| 10:57:52 | 65,27 | 133.0 |
| 10:51:27 | 65,12 | 7.0 |
| 10:51:26 | 65,12 | 2.0 |
| 10:31:57 | 65,08 | 145.0 |
| 10:31:57 | 65,12 | 38.0 |
| 10:31:57 | 65,13 | 133.0 |
| 10:31:57 | 65,16 | 45.0 |
| 10:13:58 | 65,16 | 100.0 |
| 09:29:06 | 65,20 | 18.0 |
| 09:29:06 | 65,20 | 50.0 |
| 09:29:06 | 65,20 | 65.0 |
| 09:27:26 | 64,90 | 87.0 |
| 09:27:26 | 65,00 | 134.0 |
| 09:27:26 | 65,01 | 59.0 |
| 09:07:49 | 65,20 | 51.0 |
| 09:07:49 | 65,23 | 38.0 |
| 09:07:49 | 65,23 | 100.0 |
| 09:07:49 | 65,23 | 100.0 |
Seite:
1
