Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 34,25 | 931858.0 |
| 00:30:00 | 34,25 | 931858.0 |
| 22:10:00 | 34,25 | 931858.0 |
| 21:59:59 | 34,23 | 9200.0 |
| 21:59:59 | 34,23 | 100.0 |
| 21:59:59 | 34,23 | 152.0 |
| 21:59:59 | 34,23 | 100.0 |
| 21:59:59 | 34,23 | 132.0 |
| 21:59:55 | 34,23 | 686.0 |
| 21:59:55 | 34,23 | 700.0 |
| 21:59:55 | 34,23 | 100.0 |
| 21:59:54 | 34,23 | 700.0 |
| 21:59:54 | 34,23 | 151.0 |
| 21:59:53 | 34,23 | 400.0 |
| 21:59:52 | 34,23 | 1700.0 |
| 21:59:50 | 34,22 | 2300.0 |
| 21:59:50 | 34,22 | 2100.0 |
| 21:59:50 | 34,22 | 2200.0 |
| 21:59:50 | 34,22 | 2100.0 |
| 21:59:50 | 34,22 | 3605.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 34,22 | 376.0 |
| 21:59:50 | 34,22 | 2900.0 |
| 21:59:50 | 34,22 | 231.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 200.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 300.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 200.0 |
| 21:59:46 | 34,18 | 312.0 |
| 21:59:46 | 34,18 | 125.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 288.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 281.0 |
| 21:59:46 | 34,18 | 119.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 349.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 252.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 160.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 100.0 |
| 21:59:46 | 34,18 | 100.0 |
