Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 539,70 | 80.0 |
| 21:58:12 | 539,55 | 200.0 |
| 21:58:12 | 539,55 | 97.0 |
| 21:58:12 | 539,55 | 40.0 |
| 21:58:00 | 539,37 | 40.0 |
| 21:57:16 | 539,35 | 100.0 |
| 21:34:02 | 539,33 | 40.0 |
| 20:58:25 | 537,19 | 45.0 |
| 20:48:55 | 538,83 | 43.0 |
| 20:48:55 | 538,82 | 40.0 |
| 20:37:24 | 539,09 | 40.0 |
| 20:37:24 | 539,09 | 40.0 |
| 19:54:19 | 540,67 | 100.0 |
| 19:54:19 | 540,71 | 45.0 |
| 19:45:34 | 540,14 | 49.0 |
| 18:53:06 | 541,40 | 80.0 |
| 18:39:54 | 541,98 | 40.0 |
| 17:51:41 | 542,80 | 45.0 |
| 17:30:11 | 541,33 | 58.0 |
| 16:46:24 | 540,60 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:30 | 545,37 | 40.0 |
| 15:52:15 | 545,77 | 40.0 |