Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 539,43 | 60.0 |
| 21:59:53 | 539,43 | 80.0 |
| 21:59:46 | 539,45 | 100.0 |
| 21:59:45 | 539,47 | 46.0 |
| 21:59:45 | 539,47 | 54.0 |
| 21:59:43 | 539,51 | 40.0 |
| 21:59:43 | 539,51 | 40.0 |
| 21:59:43 | 539,51 | 80.0 |
| 21:59:30 | 539,66 | 74.0 |
| 21:59:14 | 539,66 | 87.0 |
| 21:59:09 | 539,70 | 58.0 |
| 21:59:09 | 539,70 | 101.0 |
| 21:59:09 | 539,70 | 40.0 |
| 21:58:59 | 539,69 | 59.0 |
| 21:58:59 | 539,68 | 40.0 |
| 21:58:55 | 539,73 | 60.0 |
| 21:58:53 | 539,76 | 57.0 |
| 21:58:53 | 539,76 | 40.0 |
| 21:58:49 | 539,70 | 64.0 |
| 21:58:49 | 539,73 | 179.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:49 | 539,75 | 50.0 |
| 21:58:49 | 539,75 | 40.0 |
| 21:58:49 | 539,75 | 40.0 |
| 21:58:49 | 539,75 | 40.0 |
| 21:58:49 | 539,75 | 40.0 |
| 21:58:49 | 539,75 | 116.0 |
| 21:58:49 | 539,75 | 42.0 |
| 21:58:49 | 539,75 | 40.0 |
| 21:58:49 | 539,75 | 40.0 |
| 21:58:49 | 539,75 | 40.0 |
| 21:58:35 | 539,69 | 80.0 |
| 21:58:35 | 539,69 | 40.0 |
| 21:58:33 | 539,63 | 99.0 |
| 21:58:12 | 539,60 | 40.0 |
| 21:58:12 | 539,58 | 120.0 |
| 21:58:12 | 539,58 | 40.0 |
| 21:58:12 | 539,57 | 68.0 |
| 21:58:12 | 539,57 | 120.0 |
| 21:58:12 | 539,57 | 136.0 |
| 21:58:12 | 539,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:58 | 539,46 | 88.0 |
| 21:57:54 | 539,45 | 80.0 |
| 21:57:54 | 539,36 | 40.0 |
| 21:57:54 | 539,36 | 40.0 |
| 21:57:54 | 539,36 | 100.0 |
| 21:57:47 | 539,49 | 100.0 |
| 21:57:45 | 539,44 | 100.0 |
| 21:57:45 | 539,44 | 40.0 |
| 21:56:55 | 539,47 | 45.0 |
| 21:56:54 | 539,22 | 62.0 |
| 21:56:54 | 539,22 | 200.0 |
| 21:56:54 | 539,22 | 40.0 |
| 21:56:54 | 539,22 | 54.0 |
| 21:55:59 | 539,10 | 80.0 |
| 21:55:59 | 539,10 | 84.0 |
| 21:54:34 | 538,15 | 40.0 |
| 21:54:34 | 538,15 | 80.0 |
| 21:54:04 | 537,79 | 46.0 |
| 21:53:47 | 538,18 | 90.0 |
| 21:53:47 | 538,27 | 80.0 |
