Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:47 | 538,28 | 120.0 |
| 21:53:47 | 538,28 | 80.0 |
| 21:53:47 | 538,28 | 40.0 |
| 21:53:47 | 538,28 | 120.0 |
| 21:53:47 | 538,28 | 49.0 |
| 21:53:47 | 538,28 | 40.0 |
| 21:52:02 | 538,27 | 46.0 |
| 21:52:02 | 538,27 | 60.0 |
| 21:52:02 | 538,27 | 40.0 |
| 21:51:59 | 538,51 | 40.0 |
| 21:51:59 | 538,49 | 40.0 |
| 21:51:59 | 538,04 | 40.0 |
| 21:51:27 | 538,04 | 40.0 |
| 21:50:16 | 538,05 | 40.0 |
| 21:50:16 | 538,14 | 88.0 |
| 21:50:16 | 538,14 | 100.0 |
| 21:50:16 | 538,13 | 80.0 |
| 21:48:17 | 537,58 | 40.0 |
| 21:48:07 | 537,76 | 40.0 |
| 21:48:07 | 537,83 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:07 | 537,94 | 40.0 |
| 21:46:38 | 538,41 | 80.0 |
| 21:44:07 | 538,23 | 50.0 |
| 21:44:07 | 538,23 | 120.0 |
| 21:44:07 | 538,23 | 64.0 |
| 21:44:07 | 538,23 | 40.0 |
| 21:42:32 | 538,08 | 40.0 |
| 21:42:31 | 538,18 | 40.0 |
| 21:41:38 | 537,78 | 40.0 |
| 21:39:58 | 537,80 | 80.0 |
| 21:39:58 | 537,80 | 80.0 |
| 21:39:43 | 537,39 | 45.0 |
| 21:39:43 | 537,35 | 78.0 |
| 21:39:43 | 537,35 | 40.0 |
| 21:39:43 | 537,36 | 60.0 |
| 21:39:43 | 537,38 | 45.0 |
| 21:38:29 | 537,75 | 40.0 |
| 21:36:40 | 538,15 | 100.0 |
| 21:36:40 | 538,18 | 45.0 |
| 21:36:35 | 539,14 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:35 | 539,14 | 40.0 |
| 21:36:35 | 539,15 | 79.0 |
| 21:36:35 | 539,15 | 41.0 |
| 21:36:35 | 539,15 | 40.0 |
| 21:36:35 | 539,15 | 40.0 |
| 21:36:35 | 539,15 | 40.0 |
| 21:36:35 | 539,15 | 40.0 |
| 21:36:35 | 539,39 | 40.0 |
| 21:36:35 | 539,39 | 80.0 |
| 21:35:04 | 539,60 | 40.0 |
| 21:34:45 | 539,37 | 40.0 |
| 21:34:45 | 539,37 | 45.0 |
| 21:29:53 | 538,88 | 80.0 |
| 21:24:43 | 538,74 | 40.0 |
| 21:24:43 | 538,74 | 40.0 |
| 21:24:43 | 538,74 | 40.0 |
| 21:22:15 | 538,75 | 40.0 |
| 21:22:15 | 538,71 | 40.0 |
| 21:22:15 | 538,68 | 40.0 |
| 21:22:15 | 538,68 | 40.0 |
