Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:15 | 538,66 | 40.0 |
| 21:22:15 | 538,66 | 40.0 |
| 21:22:15 | 538,66 | 40.0 |
| 21:22:15 | 538,65 | 40.0 |
| 21:15:59 | 538,40 | 42.0 |
| 21:13:57 | 538,39 | 40.0 |
| 21:13:55 | 538,51 | 40.0 |
| 21:13:55 | 538,48 | 40.0 |
| 21:13:55 | 538,47 | 60.0 |
| 21:12:56 | 538,21 | 40.0 |
| 21:12:56 | 538,21 | 40.0 |
| 21:10:39 | 538,40 | 40.0 |
| 21:10:39 | 538,36 | 40.0 |
| 21:10:14 | 538,28 | 40.0 |
| 21:10:14 | 538,27 | 40.0 |
| 21:08:56 | 537,93 | 100.0 |
| 21:02:09 | 538,80 | 40.0 |
| 21:02:09 | 538,68 | 40.0 |
| 21:02:07 | 538,57 | 40.0 |
| 21:02:07 | 538,57 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:32 | 538,17 | 95.0 |
| 20:55:13 | 538,00 | 40.0 |
| 20:55:13 | 538,01 | 40.0 |
| 20:55:04 | 538,29 | 100.0 |
| 20:55:04 | 538,29 | 100.0 |
| 20:48:55 | 538,88 | 40.0 |
| 20:47:40 | 538,67 | 40.0 |
| 20:47:40 | 538,67 | 40.0 |
| 20:47:40 | 538,70 | 45.0 |
| 20:47:40 | 538,72 | 40.0 |
| 20:46:58 | 538,67 | 40.0 |
| 20:46:58 | 538,68 | 40.0 |
| 20:46:58 | 538,68 | 90.0 |
| 20:46:58 | 538,68 | 40.0 |
| 20:46:58 | 538,69 | 41.0 |
| 20:46:58 | 538,69 | 47.0 |
| 20:46:58 | 538,70 | 40.0 |
| 20:46:08 | 538,80 | 50.0 |
| 20:45:53 | 538,80 | 45.0 |
| 20:42:45 | 538,85 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:45 | 538,85 | 40.0 |
| 20:42:45 | 538,86 | 40.0 |
| 20:42:45 | 538,86 | 57.0 |
| 20:42:45 | 538,86 | 194.0 |
| 20:42:45 | 538,86 | 40.0 |
| 20:42:45 | 538,86 | 40.0 |
| 20:42:45 | 538,87 | 56.0 |
| 20:42:45 | 538,91 | 60.0 |
| 20:37:24 | 539,22 | 40.0 |
| 20:37:24 | 539,22 | 40.0 |
| 20:37:24 | 539,22 | 58.0 |
| 20:37:24 | 539,19 | 40.0 |
| 20:37:24 | 539,18 | 40.0 |
| 20:37:24 | 538,94 | 441.0 |
| 20:37:24 | 539,02 | 45.0 |
| 20:37:24 | 539,02 | 90.0 |
| 20:37:24 | 538,94 | 253.0 |
| 20:37:24 | 538,94 | 40.0 |
| 20:37:24 | 538,94 | 83.0 |
| 20:37:24 | 538,94 | 125.0 |
