Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:24 | 538,94 | 40.0 |
| 20:37:24 | 538,94 | 40.0 |
| 20:37:24 | 538,69 | 40.0 |
| 20:37:24 | 538,69 | 40.0 |
| 20:30:39 | 539,10 | 40.0 |
| 20:30:39 | 539,10 | 77.0 |
| 20:30:39 | 539,14 | 40.0 |
| 20:30:39 | 539,12 | 40.0 |
| 20:30:39 | 539,12 | 40.0 |
| 20:30:39 | 539,11 | 80.0 |
| 20:29:09 | 539,45 | 40.0 |
| 20:01:38 | 539,66 | 40.0 |
| 19:54:24 | 540,27 | 40.0 |
| 19:54:24 | 540,27 | 40.0 |
| 19:54:24 | 540,29 | 68.0 |
| 19:54:19 | 540,70 | 45.0 |
| 19:54:19 | 540,61 | 100.0 |
| 19:54:19 | 540,70 | 40.0 |
| 19:53:43 | 540,81 | 40.0 |
| 19:49:56 | 540,39 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:41 | 540,17 | 40.0 |
| 19:49:41 | 540,16 | 90.0 |
| 19:49:41 | 540,16 | 40.0 |
| 19:40:16 | 540,24 | 63.0 |
| 19:40:16 | 540,24 | 40.0 |
| 19:40:16 | 540,12 | 40.0 |
| 19:40:16 | 540,04 | 100.0 |
| 19:40:16 | 540,05 | 40.0 |
| 19:40:16 | 540,05 | 40.0 |
| 19:40:16 | 540,05 | 120.0 |
| 19:33:10 | 539,43 | 100.0 |
| 19:33:10 | 539,46 | 40.0 |
| 19:33:10 | 539,44 | 40.0 |
| 19:26:54 | 539,21 | 40.0 |
| 19:26:54 | 539,22 | 40.0 |
| 19:26:38 | 539,35 | 75.0 |
| 19:26:38 | 539,39 | 60.0 |
| 19:26:38 | 539,41 | 100.0 |
| 19:00:35 | 541,12 | 40.0 |
| 19:00:25 | 540,99 | 159.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:25 | 540,99 | 40.0 |
| 19:00:25 | 541,11 | 40.0 |
| 19:00:25 | 541,11 | 66.0 |
| 19:00:25 | 541,11 | 64.0 |
| 19:00:25 | 541,12 | 40.0 |
| 19:00:25 | 541,12 | 40.0 |
| 19:00:25 | 541,12 | 40.0 |
| 19:00:25 | 541,12 | 49.0 |
| 19:00:25 | 541,12 | 56.0 |
| 19:00:25 | 541,30 | 40.0 |
| 18:52:09 | 541,46 | 40.0 |
| 18:52:09 | 541,45 | 43.0 |
| 18:52:09 | 541,45 | 40.0 |
| 18:51:32 | 541,28 | 73.0 |
| 18:51:32 | 541,29 | 45.0 |
| 18:51:28 | 541,28 | 49.0 |
| 18:33:45 | 541,01 | 40.0 |
| 18:33:45 | 541,01 | 40.0 |
| 18:28:59 | 542,47 | 40.0 |
| 18:28:59 | 542,47 | 40.0 |
