Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:59 | 542,47 | 41.0 |
| 18:28:59 | 542,46 | 40.0 |
| 18:28:59 | 542,46 | 40.0 |
| 18:28:59 | 542,46 | 40.0 |
| 18:28:59 | 542,47 | 40.0 |
| 18:25:51 | 542,65 | 70.0 |
| 18:25:51 | 542,65 | 40.0 |
| 18:23:02 | 542,74 | 40.0 |
| 18:23:02 | 542,72 | 40.0 |
| 18:23:02 | 542,72 | 80.0 |
| 18:23:02 | 542,72 | 40.0 |
| 18:07:57 | 543,11 | 40.0 |
| 17:56:36 | 543,32 | 67.0 |
| 17:56:36 | 543,34 | 40.0 |
| 17:30:12 | 541,79 | 80.0 |
| 17:30:11 | 541,33 | 40.0 |
| 17:30:11 | 541,30 | 41.0 |
| 17:30:11 | 541,10 | 40.0 |
| 17:26:08 | 540,97 | 40.0 |
| 17:26:08 | 540,97 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:08 | 541,05 | 40.0 |
| 17:26:08 | 541,06 | 40.0 |
| 17:26:08 | 541,16 | 63.0 |
| 17:26:08 | 541,08 | 40.0 |
| 17:26:08 | 541,08 | 40.0 |
| 17:26:08 | 541,15 | 80.0 |
| 17:26:08 | 541,15 | 80.0 |
| 17:26:08 | 541,15 | 40.0 |
| 17:26:08 | 541,15 | 40.0 |
| 17:26:08 | 541,16 | 64.0 |
| 17:22:14 | 540,80 | 40.0 |
| 17:14:17 | 540,28 | 63.0 |
| 17:14:17 | 540,16 | 40.0 |
| 17:11:31 | 540,68 | 45.0 |
| 17:08:35 | 540,91 | 44.0 |
| 17:08:33 | 540,96 | 50.0 |
| 17:08:33 | 540,86 | 40.0 |
| 17:08:33 | 540,62 | 40.0 |
| 17:08:33 | 540,62 | 69.0 |
| 17:08:33 | 540,60 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:33 | 540,55 | 50.0 |
| 17:07:25 | 540,34 | 40.0 |
| 16:58:41 | 539,04 | 80.0 |
| 16:54:02 | 541,43 | 40.0 |
| 16:54:02 | 541,44 | 40.0 |
| 16:54:02 | 541,44 | 80.0 |
| 16:54:02 | 541,44 | 51.0 |
| 16:54:02 | 541,44 | 80.0 |
| 16:54:02 | 541,44 | 77.0 |
| 16:54:02 | 541,44 | 40.0 |
| 16:54:02 | 541,44 | 115.0 |
| 16:54:02 | 541,44 | 40.0 |
| 16:54:02 | 541,44 | 40.0 |
| 16:54:02 | 541,44 | 40.0 |
| 16:50:08 | 541,05 | 40.0 |
| 16:50:08 | 541,00 | 54.0 |
| 16:50:08 | 540,96 | 40.0 |
| 16:50:08 | 540,95 | 40.0 |
| 16:46:24 | 540,60 | 40.0 |
| 16:45:23 | 540,43 | 58.0 |
