Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:55 | 455,90 | 0.0 |
| 21:31:49 | 456,30 | 0.0 |
| 21:17:38 | 456,00 | 0.0 |
| 21:03:11 | 455,60 | 0.0 |
| 20:47:38 | 456,40 | 0.0 |
| 20:32:10 | 456,70 | 0.0 |
| 20:17:36 | 457,20 | 0.0 |
| 20:02:47 | 456,80 | 0.0 |
| 19:31:59 | 457,20 | 0.0 |
| 19:17:43 | 457,00 | 0.0 |
| 19:03:16 | 458,50 | 0.0 |
| 18:47:33 | 459,10 | 0.0 |
| 18:33:56 | 458,50 | 0.0 |
| 18:18:03 | 459,80 | 0.0 |
| 18:03:24 | 460,60 | 0.0 |
| 17:47:50 | 459,90 | 0.0 |
| 17:32:45 | 458,70 | 0.0 |
| 17:03:38 | 457,30 | 0.0 |
| 15:48:19 | 462,80 | 0.0 |
| 15:18:07 | 456,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:11 | 456,20 | 0.0 |
| 14:47:54 | 456,00 | 0.0 |
| 14:33:00 | 456,10 | 0.0 |
| 14:18:04 | 455,90 | 0.0 |
| 14:03:39 | 455,80 | 0.0 |
| 13:47:49 | 455,50 | 0.0 |
| 13:32:20 | 455,60 | 0.0 |
| 13:17:58 | 455,60 | 0.0 |
| 13:03:18 | 455,90 | 0.0 |
| 12:47:01 | 456,20 | 0.0 |
| 12:32:30 | 456,60 | 0.0 |
| 12:17:57 | 456,60 | 0.0 |
| 12:03:16 | 456,70 | 0.0 |
| 11:47:34 | 456,60 | 0.0 |
| 11:32:55 | 456,80 | 0.0 |
| 11:17:57 | 456,40 | 0.0 |
| 11:03:22 | 456,40 | 0.0 |
| 10:47:14 | 456,10 | 0.0 |
| 10:32:58 | 456,70 | 0.0 |
| 10:17:14 | 456,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:57 | 456,20 | 0.0 |
| 09:47:23 | 455,80 | 0.0 |
| 09:32:52 | 455,80 | 0.0 |
| 09:16:04 | 455,40 | 0.0 |
| 09:06:43 | 455,40 | 0.0 |
| 08:56:13 | 455,60 | 0.0 |
| 08:47:41 | 455,90 | 0.0 |
| 08:32:46 | 455,80 | 0.0 |
| 08:17:59 | 455,30 | 0.0 |
| 08:04:51 | 454,70 | 0.0 |
| 07:53:48 | 453,90 | 0.0 |
| 07:45:55 | 453,90 | 0.0 |
| 07:37:47 | 453,90 | 0.0 |
| 07:32:49 | 453,80 | 0.0 |
Seite:
1
